Canada markets closed

The Kroger Co. (KR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
51.98+0.93 (+1.82%)
At close: 04:00PM EDT
52.15 +0.17 (+0.33%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:57.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KR240621C000570002024-06-18 3:58PM EDT2024-06-210.210.200.24+0.10+90.91%3,55220283.20%
KR240628C000570002024-06-18 3:52PM EDT2024-06-280.400.290.40+0.22+122.22%2214352.25%
KR240705C000570002024-06-18 3:40PM EDT2024-07-050.390.290.54+0.19+95.00%731846.83%
KR240712C000570002024-06-18 3:52PM EDT2024-07-120.340.330.41+0.10+41.67%213635.74%
KR240726C000570002024-06-14 3:38PM EDT2024-07-260.450.312.46+0.15+50.00%5564.82%
PutsforJune 21, 2024