Canada markets open in 4 hours 45 minutes

The Kroger Co. (KR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
54.86+0.35 (+0.64%)
At close: 04:00PM EDT
54.85 -0.01 (-0.02%)
Pre-Market: 04:23AM EDT
In The Money
Show:ListStraddle
Strike:54.00
Calls
July 26, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.910.00-5402024-07-260.130.00-1090
1.220.00-402024-08-020.410.00-590
1.520.00-102024-08-090.540.00-60
1.630.00-202024-08-231.060.00-10
1.800.00-102024-08-30-----