The Kroger Co. (KR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240920C00054000 | 2024-09-18 3:56PM EDT | 2024-09-20 | 0.83 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| KR240927C00054000 | 2024-09-18 1:23PM EDT | 2024-09-27 | 1.46 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| KR241004C00054000 | 2024-09-16 12:38PM EDT | 2024-10-04 | 2.84 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| KR241011C00054000 | 2024-09-18 10:08AM EDT | 2024-10-11 | 1.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KR241025C00054000 | 2024-09-18 12:23PM EDT | 2024-10-25 | 2.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KR241101C00054000 | 2024-09-18 1:42PM EDT | 2024-11-01 | 2.41 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240920P00054000 | 2024-09-18 3:56PM EDT | 2024-09-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 6.25% |
| KR240927P00054000 | 2024-09-18 3:53PM EDT | 2024-09-27 | 0.43 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 3.13% |
| KR241004P00054000 | 2024-09-18 3:47PM EDT | 2024-10-04 | 0.58 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| KR241011P00054000 | 2024-09-17 3:35PM EDT | 2024-10-11 | 0.66 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| KR241101P00054000 | 2024-09-18 2:43PM EDT | 2024-11-01 | 1.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.