Canada markets open in 5 hours 25 minutes

The Kroger Co. (KR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
54.86+0.35 (+0.64%)
At close: 04:00PM EDT
54.85 -0.01 (-0.02%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:53.00
Calls
July 26, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
1.830.00-702024-07-260.070.00-110
1.820.00-602024-08-020.180.00-350
2.150.00-302024-08-090.280.00-90
2.370.00-202024-08-230.620.00-100
2.310.00-202024-08-300.720.00-20