The Kroger Co. (KR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR241011C00053000 | 2024-10-04 2:41PM EDT | 2024-10-11 | 3.00 | 2.87 | 3.10 | +0.29 | +10.70% | 10 | 16 | 36.62% |
| KR241025C00053000 | 2024-09-27 1:50PM EDT | 2024-10-25 | 4.10 | 2.69 | 3.40 | 0.00 | - | 3 | 31 | 29.64% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR241011P00053000 | 2024-10-04 2:16PM EDT | 2024-10-11 | 0.04 | 0.03 | 0.07 | -0.07 | -63.64% | 17 | 635 | 26.95% |
| KR241018P00053000 | 2024-10-04 10:54AM EDT | 2024-10-18 | 0.16 | 0.13 | 0.17 | -0.05 | -23.81% | 2 | 10 | 24.22% |
| KR241025P00053000 | 2024-10-04 11:13AM EDT | 2024-10-25 | 0.24 | 0.23 | 0.27 | +0.03 | +14.29% | 7 | 1,769 | 23.05% |
| KR241101P00053000 | 2024-10-03 10:10AM EDT | 2024-11-01 | 0.40 | 0.32 | 0.37 | 0.00 | - | 1 | 32 | 22.46% |
© 2024 Yahoo. All rights reserved.