Canada markets closed

The Kroger Co. (KR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
50.52+0.35 (+0.70%)
At close: 04:00PM EDT
50.40 -0.12 (-0.24%)
After hours: 08:00PM EDT
In The Money
Show:ListStraddle
Strike:52.00
CallsforJune 14, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KR240614C000520002024-06-13 3:54PM EDT2024-06-140.020.020.040.00-1,1281,35339.84%
KR240621C000520002024-06-13 3:56PM EDT2024-06-210.890.860.92+0.11+14.10%30089950.10%
KR240628C000520002024-06-13 3:22PM EDT2024-06-280.910.941.04+0.01+1.11%299340.48%
KR240705C000520002024-06-13 3:27PM EDT2024-07-050.990.941.11-0.01-1.00%44934.91%
KR240712C000520002024-06-13 1:50PM EDT2024-07-120.971.061.23-0.05-4.90%81032.59%
KR240726C000520002024-06-13 9:32AM EDT2024-07-261.261.231.580.00-1131.96%
PutsforJune 14, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KR240614P000520002024-06-13 3:26PM EDT2024-06-141.771.432.33-0.20-10.15%1,25726390.23%
KR240621P000520002024-06-13 11:06AM EDT2024-06-212.672.282.35+0.22+8.98%387949.41%
KR240628P000520002024-06-13 12:24PM EDT2024-06-282.872.192.83+0.37+14.80%49348.34%
KR240705P000520002024-06-13 12:16PM EDT2024-07-052.931.892.49+0.58+24.68%4719932.76%
KR240712P000520002024-06-13 3:49PM EDT2024-07-121.832.262.49-0.78-29.89%11528.57%