Canada markets closed

The Kroger Co. (KR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
50.52+0.35 (+0.70%)
At close: 04:00PM EDT
50.40 -0.12 (-0.24%)
After hours: 07:22PM EDT
In The Money
Show:ListStraddle
Strike:51.00
CallsforJune 14, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KR240614C000510002024-06-13 3:49PM EDT2024-06-140.070.070.12-0.02-22.22%18337420.12%
KR240621C000510002024-06-13 2:50PM EDT2024-06-211.101.241.31-0.02-1.79%14350148.39%
KR240628C000510002024-06-13 2:16PM EDT2024-06-281.171.351.44-0.28-19.31%402639.36%
KR240705C000510002024-06-13 12:09PM EDT2024-07-051.121.301.53-0.27-19.42%51234.62%
KR240712C000510002024-06-13 1:46PM EDT2024-07-121.311.481.65+0.10+8.26%924932.40%
KR240726C000510002024-06-13 10:53AM EDT2024-07-261.481.641.81-0.07-4.52%2129.03%
PutsforJune 14, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KR240614P000510002024-06-13 3:58PM EDT2024-06-140.560.450.77-0.19-25.33%29831332.91%
KR240621P000510002024-06-13 2:16PM EDT2024-06-211.941.661.72+0.12+6.59%1631,79246.19%
KR240628P000510002024-06-13 1:17PM EDT2024-06-282.051.661.82+0.18+9.63%763837.01%
KR240705P000510002024-06-12 10:05AM EDT2024-07-051.801.691.910.00-2732.67%
KR240712P000510002024-06-13 9:40AM EDT2024-07-122.031.501.89+0.56+38.10%21128.22%
KR240726P000510002024-06-13 1:02PM EDT2024-07-262.201.821.99+0.28+14.58%1524.76%