Canada markets closed

The Kroger Co. (KR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
52.49-0.26 (-0.49%)
At close: 04:00PM EDT
52.49 0.00 (0.00%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:50.00
Calls
July 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
2.74-0.06-2.14%163,2572024-07-190.02-0.02-50.00%422,603
2.80+0.59+26.70%3832024-07-260.09-0.06-40.00%130
2.95+0.53+21.90%1432024-08-020.180.00-1107
2.440.00-122024-08-090.20-0.03-13.04%710
3.05-0.20-6.15%141,3752024-08-160.320.00-191,839
3.100.00-232024-08-23-----
3.75-0.15-3.85%91,3142024-09-200.91-0.01-1.09%171,815
4.10+0.06+1.49%455812024-10-181.05-0.02-1.87%51,678
4.95-0.07-1.39%813062024-12-201.86+0.01+0.54%3108
5.440.00-102,2342025-01-172.000.00-31,134
7.32+0.25+3.54%142092025-06-203.25-0.30-8.45%43484
8.80+0.30+3.53%37502026-01-164.60+0.10+2.22%1494