The Kroger Co. (KR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.38 | 0.00 | - | 1 | 69 | 2024-09-20 | 0.01 | 0.00 | - | 163 | 420 |
| - | - | - | - | - | 2024-09-27 | 0.05 | -0.29 | -85.29% | 1 | 27 |
| - | - | - | - | - | 2024-10-04 | 0.08 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 2024-10-11 | 0.21 | 0.00 | - | 4 | 5 |
| 10.15 | +4.20 | +70.59% | 1 | 119 | 2024-10-18 | 0.05 | 0.00 | - | 49 | 3,604 |
© 2024 Yahoo. All rights reserved.