The Kroger Co. (KR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.82 | +1.77 | +19.56% | 2 | 323 | 2024-09-20 | 0.01 | -0.01 | -50.00% | 36 | 332 |
| 7.75 | 0.00 | - | 1 | 1 | 2024-09-27 | 0.07 | 0.00 | - | 6 | 59 |
| - | - | - | - | - | 2024-10-04 | 0.23 | 0.00 | - | 15 | 25 |
| - | - | - | - | - | 2024-10-11 | 0.25 | 0.00 | - | 7 | 34 |
| 11.00 | +2.65 | +31.74% | 2 | 134 | 2024-10-18 | 0.05 | 0.00 | - | 206 | 4,674 |
| - | - | - | - | - | 2024-10-25 | 0.24 | 0.00 | - | 7 | 14 |
| 7.29 | 0.00 | - | 9 | 318 | 2024-12-20 | 0.30 | -0.05 | -14.29% | 2 | 348 |
| 11.64 | +0.84 | +7.78% | 1 | 1,186 | 2025-01-17 | 0.42 | 0.00 | - | 86 | 3,799 |
| 11.52 | 0.00 | - | 1 | 26 | 2025-04-17 | 1.02 | 0.00 | - | 1 | 19 |
| 8.80 | 0.00 | - | 74 | 123 | 2025-06-20 | 1.20 | 0.00 | - | 19 | 336 |
| 10.20 | 0.00 | - | 100 | 167 | 2026-01-16 | 2.10 | -0.13 | -5.83% | 2 | 341 |
© 2024 Yahoo. All rights reserved.