The Kroger Co. (KR)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

55.96

+0.07

(+0.13%)

At close: 04:00PM EDT

56.05

+0.09

(+0.16%)

After hours:

07:48PM EDT

In The Money

Show:ListStraddle

Strike:44.00

CallsforOctober 11, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
KR241011C00044000	2024-09-18 10:38AM EDT	2024-10-11	10.95	0.00	0.00	0.00	-	-	0	0.00%
KR241018C00044000	2024-10-02 9:46AM EDT	2024-10-18	13.20	0.00	0.00	0.00	-	1	0	0.00%

PutsforOctober 11, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
KR241011P00044000	2024-09-26 12:44PM EDT	2024-10-11	0.02	0.00	0.00	0.00	-	10	0	50.00%
KR241018P00044000	2024-09-26 2:05PM EDT	2024-10-18	0.03	0.00	0.00	0.00	-	11	0	25.00%