Canada markets closed

The Kroger Co. (KR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
50.21-0.07 (-0.14%)
At close: 04:00PM EDT
50.17 -0.04 (-0.08%)
After hours: 07:56PM EDT
In The Money
Show:ListStraddle
Strike:43.00
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KR240719C000430002024-06-20 3:50PM EDT2024-07-196.935.557.950.00-138661.43%
KR240920C000430002024-02-07 10:48AM EDT2024-09-204.6513.8514.600.00--1112.33%
KR241220C000430002024-06-20 10:32AM EDT2024-12-208.957.6010.25+8.95--145.83%
KR260116C000430002024-04-26 12:26PM EDT2026-01-1616.4814.0014.800.00-1747.18%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KR240628P000430002024-06-20 3:57PM EDT2024-06-280.020.000.030.00-34654.69%
KR240705P000430002024-06-21 1:22PM EDT2024-07-050.030.010.20+0.03-70051.37%
KR240719P000430002024-06-21 1:04PM EDT2024-07-190.040.020.11-0.07-63.64%3220935.94%
KR240726P000430002024-06-21 1:26PM EDT2024-07-260.100.000.20-0.08-44.44%676636.82%
KR240920P000430002024-06-20 3:22PM EDT2024-09-200.270.230.340.00-34626.10%
KR241018P000430002024-06-20 3:37PM EDT2024-10-180.430.350.450.00-107624.81%
KR241220P000430002024-06-20 1:18PM EDT2024-12-200.950.790.910.00-330525.68%
KR260116P000430002024-06-20 3:48PM EDT2026-01-163.002.633.150.00-110226.32%