Canada markets closed

The Kroger Co. (KR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
50.21-0.07 (-0.14%)
At close: 04:00PM EDT
50.17 -0.04 (-0.08%)
After hours: 07:56PM EDT
In The Money
Show:ListStraddle
Strike:42.00
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KR240719C000420002024-03-15 10:53AM EDT2024-07-1914.8513.0014.750.00-2586186.23%
KR240802C000420002024-06-20 2:45PM EDT2024-08-028.507.2010.25+8.50--183.79%
KR240920C000420002024-02-22 11:14AM EDT2024-09-206.9515.0017.200.00-124134128.76%
KR241018C000420002024-06-20 11:25AM EDT2024-10-189.698.859.90+9.69--145.14%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KR240628P000420002024-06-21 1:38PM EDT2024-06-280.010.000.02-0.01-50.00%6526257.81%
KR240705P000420002024-06-21 1:10PM EDT2024-07-050.030.000.60-0.02-40.00%630073.63%
KR240719P000420002024-06-21 1:03PM EDT2024-07-190.040.020.25-0.03-42.86%719648.73%
KR240920P000420002024-06-21 1:45PM EDT2024-09-200.210.160.22-0.48-69.57%73725.83%
KR241018P000420002024-05-23 3:04PM EDT2024-10-180.330.260.370.00-111125.93%