Canada markets closed

The Kroger Co. (KR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
50.21-0.07 (-0.14%)
At close: 04:00PM EDT
50.17 -0.04 (-0.08%)
After hours: 07:56PM EDT
In The Money
Show:ListStraddle
Strike:41.00
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KR240719C000410002024-04-26 12:26PM EDT2024-07-1915.2611.3014.000.00-1106145.26%
KR240920C000410002024-03-01 12:23PM EDT2024-09-209.7514.7518.850.00-553131.32%
KR241018C000410002024-06-12 9:48AM EDT2024-10-1810.459.8010.250.00--139.84%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KR240719P000410002024-06-10 2:46PM EDT2024-07-190.040.010.150.00-11947.75%
KR240920P000410002024-06-18 3:49PM EDT2024-09-200.190.070.410.00-101633.59%
KR241018P000410002024-03-22 3:41PM EDT2024-10-180.320.111.530.00-2146.61%