Canada markets close in 5 hours 15 minutes

The Kroger Co. (KR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
53.88+0.28 (+0.52%)
As of 10:45AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:40.00
Calls
July 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
15.000.00-22122024-07-190.040.00-1115
-----2024-08-020.030.00--40
9.500.00-10182024-08-160.010.00-37
7.360.00-101342024-09-200.170.00-3297
16.500.00-552024-10-180.220.00-14
11.550.00-542024-12-200.400.00-383
14.250.00-15492025-01-170.300.00-141,642
14.210.00-362025-06-200.900.00-253
15.200.00-16,4882026-01-161.650.00-10169