The Kroger Co. (KR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR241011C00040000 | 2024-10-01 1:23PM EDT | 2024-10-11 | 16.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KR241018C00040000 | 2024-10-07 10:33AM EDT | 2024-10-18 | 16.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KR241025C00040000 | 2024-09-24 2:20PM EDT | 2024-10-25 | 16.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KR241220C00040000 | 2024-09-18 3:00PM EDT | 2024-12-20 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KR250117C00040000 | 2024-10-07 10:33AM EDT | 2025-01-17 | 16.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KR250620C00040000 | 2024-07-09 10:49AM EDT | 2025-06-20 | 14.21 | 15.80 | 16.50 | 0.00 | - | 3 | 6 | 30.62% |
| KR260116C00040000 | 2024-09-27 10:46AM EDT | 2026-01-16 | 18.00 | 0.00 | 0.00 | 0.00 | - | 285 | 0 | 0.00% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR241018P00040000 | 2024-09-13 10:12AM EDT | 2024-10-18 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| KR241025P00040000 | 2024-09-24 2:20PM EDT | 2024-10-25 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KR241220P00040000 | 2024-09-30 10:35AM EDT | 2024-12-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| KR250117P00040000 | 2024-10-07 3:01PM EDT | 2025-01-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| KR250417P00040000 | 2024-09-27 1:51PM EDT | 2025-04-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| KR250620P00040000 | 2024-09-30 12:52PM EDT | 2025-06-20 | 0.41 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| KR260116P00040000 | 2024-10-07 2:20PM EDT | 2026-01-16 | 1.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KR270115P00040000 | 2024-10-03 1:07PM EDT | 2027-01-15 | 2.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.