Canada markets closed

The Kroger Co. (KR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
50.21-0.07 (-0.14%)
At close: 04:00PM EDT
50.17 -0.04 (-0.08%)
After hours: 07:56PM EDT
In The Money
Show:ListStraddle
Strike:39.00
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KR240719C000390002024-01-31 10:53AM EDT2024-07-198.450.000.000.00-5750.00%
KR240920C000390002024-01-31 11:34AM EDT2024-09-208.950.000.000.00--40.00%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KR240719P000390002024-06-12 2:07PM EDT2024-07-190.020.001.880.00-18593.36%
KR240920P000390002024-06-13 12:26PM EDT2024-09-200.140.040.150.00-12131.30%
KR241018P000390002024-04-10 1:27PM EDT2024-10-180.180.050.730.00-7841.04%