Canada markets closed

The Kroger Co. (KR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
50.21-0.07 (-0.14%)
At close: 04:00PM EDT
50.17 -0.04 (-0.08%)
After hours: 07:56PM EDT
In The Money
Show:ListStraddle
Strike:38.00
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KR240712C000380002024-06-18 9:42AM EDT2024-07-1214.5812.1012.95+14.58--184.86%
KR240719C000380002024-01-22 11:01AM EDT2024-07-198.8510.6010.750.00-131220.00%
KR240920C000380002024-01-31 12:08PM EDT2024-09-209.750.000.000.00-2140.00%
KR260116C000380002024-04-25 11:09AM EDT2026-01-1620.6616.7018.900.00-1954.94%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KR240719P000380002024-06-05 9:44AM EDT2024-07-190.030.002.140.00-311104.59%
KR240920P000380002024-06-06 10:36AM EDT2024-09-200.060.030.300.00-113339.55%
KR241018P000380002024-03-19 2:17PM EDT2024-10-180.230.002.280.00-2251.17%
KR241220P000380002024-05-28 10:34AM EDT2024-12-200.320.260.660.00-12034.50%
KR260116P000380002024-05-16 3:51PM EDT2026-01-161.271.522.260.00-51930.59%