The Kroger Co. (KR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:35.00
Calls
September 13, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-20 | 0.01 | 0.00 | - | 21 | 0 |
| 18.50 | 0.00 | - | - | 0 | 2024-10-18 | 0.10 | 0.00 | - | 1 | 201 |
| 18.45 | 0.00 | - | 2 | 0 | 2024-12-20 | 0.17 | 0.00 | - | 2 | 0 |
| 19.21 | 0.00 | - | 1 | 382 | 2025-01-17 | 0.14 | 0.00 | - | 1 | 0 |
| 19.50 | 0.00 | - | - | 0 | 2025-04-17 | 0.31 | 0.00 | - | 2 | 0 |
| 19.75 | 0.00 | - | 2 | 0 | 2025-06-20 | 0.55 | 0.00 | - | 10 | 55 |
| 19.15 | 0.00 | - | 1 | 24 | 2026-01-16 | 0.88 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.