The Kroger Co. (KR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-20 | 0.04 | 0.00 | - | 100 | 100 |
| - | - | - | - | - | 2024-09-27 | 0.01 | 0.00 | - | 14 | 7 |
| - | - | - | - | - | 2024-10-18 | 0.03 | 0.00 | - | 100 | 103 |
| - | - | - | - | - | 2024-12-20 | 0.05 | 0.00 | - | 10 | 10 |
| 24.02 | 0.00 | - | 1 | 109 | 2025-01-17 | 0.12 | 0.00 | - | 1 | 523 |
| - | - | - | - | - | 2025-04-17 | 0.19 | 0.00 | - | 2 | 1 |
| 23.85 | 0.00 | - | 1 | 3 | 2025-06-20 | 0.33 | 0.00 | - | 2 | 1 |
| 21.90 | 0.00 | - | 1 | 43 | 2026-01-16 | 0.44 | 0.00 | - | 2 | 430 |
© 2024 Yahoo. All rights reserved.