The Kroger Co. (KR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR250117C00025000 | 2024-08-02 2:45PM EDT | 2025-01-17 | 29.40 | 26.90 | 29.60 | 0.00 | - | 12 | 32 | 0.00% |
| KR260116C00025000 | 2024-08-12 9:30AM EDT | 2026-01-16 | 28.95 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR241018P00025000 | 2024-08-06 9:30AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 50.00% |
| KR241220P00025000 | 2024-08-09 11:43AM EDT | 2024-12-20 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 16 | 73.44% |
| KR250117P00025000 | 2024-10-08 12:44PM EDT | 2025-01-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| KR260116P00025000 | 2024-09-30 10:23AM EDT | 2026-01-16 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.