Canada markets closed

The Kroger Co. (KR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
50.21-0.07 (-0.14%)
At close: 04:00PM EDT
50.17 -0.04 (-0.08%)
After hours: 07:56PM EDT
In The Money
Show:ListStraddle
Strike:30.00
Calls
June 28, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2024-07-190.050.00-219
-----2024-09-200.040.00-100100
-----2024-10-180.030.00-100103
-----2024-12-200.210.00-20
21.35-5.90-21.65%11102025-01-170.100.00-1684
22.08-6.12-21.70%102026-01-160.650.00-32529