The Kroger Co. (KR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR241011C00057000 | 2024-10-08 3:59PM EDT | 2024-10-11 | 0.21 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 6.25% |
| KR241018C00057000 | 2024-10-08 3:45PM EDT | 2024-10-18 | 0.54 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 3.13% |
| KR241025C00057000 | 2024-10-08 3:14PM EDT | 2024-10-25 | 0.71 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| KR241101C00057000 | 2024-10-04 9:37AM EDT | 2024-11-01 | 1.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| KR241108C00057000 | 2024-10-08 3:52PM EDT | 2024-11-08 | 1.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR241011P00057000 | 2024-10-08 2:06PM EDT | 2024-10-11 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| KR241018P00057000 | 2024-10-08 2:06PM EDT | 2024-10-18 | 1.41 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| KR241025P00057000 | 2024-10-04 10:40AM EDT | 2024-10-25 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KR241101P00057000 | 2024-10-01 9:46AM EDT | 2024-11-01 | 1.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KR241108P00057000 | 2024-10-01 2:19PM EDT | 2024-11-08 | 1.54 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.