The Kroger Co. (KR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:41.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR241018C00041000 | 2024-09-30 10:11AM EDT | 2024-10-18 | 16.05 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR241011P00041000 | 2024-09-13 2:28PM EDT | 2024-10-11 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 35 | 50.00% |
| KR241018P00041000 | 2024-09-13 2:28PM EDT | 2024-10-18 | 0.03 | 0.00 | 0.00 | 0.00 | - | 32 | 36 | 50.00% |
© 2024 Yahoo. All rights reserved.