The Kroger Co. (KR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
CallsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR260116C00033000 | 2024-09-26 11:16AM EDT | 2026-01-16 | 23.90 | 23.50 | 23.95 | 0.00 | - | 12 | 18 | 38.87% |
PutsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR260116P00033000 | 2024-09-23 10:10AM EDT | 2026-01-16 | 0.46 | 0.25 | 0.59 | 0.00 | - | 15 | 156 | 33.23% |
© 2024 Yahoo. All rights reserved.