The Kroger Co. (KR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
April 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.16 | 0.00 | - | 2 | 0 |
| 19.50 | 0.00 | - | - | 0 | 35.00 | 0.18 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 40.00 | 0.27 | 0.00 | - | 2 | 0 |
| 11.52 | 0.00 | - | 1 | 0 | 45.00 | 0.59 | 0.00 | - | 11 | 0 |
| 8.75 | 0.00 | - | 1 | 0 | 50.00 | 1.37 | 0.00 | - | 9 | 0 |
| 4.95 | 0.00 | - | 5 | 0 | 55.00 | 3.00 | 0.00 | - | 5 | 0 |
| 2.69 | 0.00 | - | 1 | 0 | 60.00 | 5.45 | 0.00 | - | 10 | 0 |
| 1.55 | 0.00 | - | 5 | 0 | 65.00 | 9.50 | 0.00 | - | 28 | 0 |
| 0.65 | 0.00 | - | 10 | 0 | 70.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 2 | 0 | 75.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 2 | 0 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.