Canada markets close in 34 minutes

The Kroger Co. (KR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
54.11+0.27 (+0.50%)
As of 03:26PM EDT. Market open.
In The Money
Show:ListStraddle
Calls
December 20, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----25.000.040.00-1015
-----30.000.210.00-20
-----35.000.010.00-11
-----38.000.320.00-120
11.550.00-5440.000.37-0.03-7.50%383
8.950.00--143.000.350.00-1291
6.900.00-11530045.000.460.00-1284
7.200.00-133247.001.040.00-444
6.630.00-543650.001.360.00-2113
2.96-0.24-7.50%259255.003.350.00-1651,708
1.35-0.14-9.40%279860.006.550.00-17111
0.810.00-102,43665.00-----
0.400.00-14,86270.00-----
0.610.00-2475.00-----
0.120.00-1480.00-----
0.100.00-2885.00-----