STOCKS SLIDE AS TREASURY YIELDS CLIMB BACK ABOVE 4%

Super Micro Computer stock surges 16% on AI server demand

The Kroger Co. (KR)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

55.96

+0.07

(+0.13%)

At close: 04:00PM EDT

55.99

+0.03

(+0.05%)

After hours:

04:38PM EDT

In The Money

Show:ListStraddle

Calls

October 11, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
16.80	0.00	-	1	2	40.00	-	-	-	-	-
-	-	-	-	-	41.00	0.05	0.00	-	-	35
13.20	0.00	-	-	4	43.00	-	-	-	-	-
10.95	0.00	-	-	10	44.00	0.02	0.00	-	10	129
11.65	0.00	-	1	1	44.50	-	-	-	-	-
10.10	0.00	-	-	1	45.00	0.03	0.00	-	26	18
10.25	0.00	-	12	13	46.00	0.01	0.00	-	4	111
9.25	0.00	-	2	24	47.00	0.41	0.00	-	2	22
7.92	0.00	-	1	1	48.00	0.04	0.00	-	10	25
6.75	-0.50	-6.90%	1	24	49.00	0.01	-0.01	-50.00%	1	66
5.80	0.00	-	54	69	50.00	0.01	-0.34	-97.14%	6	33
4.75	+0.13	+2.81%	1	118	51.00	0.07	-0.04	-36.36%	1	30
3.81	-0.39	-9.29%	4	1,876	52.00	0.03	0.00	-	1	36
3.01	+0.01	+0.33%	1	26	53.00	0.04	0.00	-	17	652
2.11	0.00	-	23	38	54.00	0.11	+0.01	+10.00%	6	4,023
1.25	+0.11	+9.65%	13	310	55.00	0.25	-0.05	-16.67%	161	156
0.57	-0.10	-14.93%	3,857	6,198	56.00	0.59	-0.07	-10.61%	68	370
0.25	-0.05	-16.67%	520	209	57.00	1.29	-0.04	-3.01%	11	548
0.12	-0.01	-7.69%	144	1,121	58.00	2.00	0.00	-	4	10
0.03	-0.04	-57.14%	29	1,679	59.00	3.05	0.00	-	-	5
0.04	+0.02	+100.00%	15	1,776	60.00	4.25	0.00	-	1	1
0.01	-0.16	-94.12%	2	82	61.00	4.85	0.00	-	-	1
0.11	0.00	-	8	17	62.00	6.05	0.00	-	-	0
0.01	0.00	-	21	150	63.00	-	-	-	-	-
0.07	0.00	-	-	23	65.00	-	-	-	-	-
0.06	0.00	-	1	232	70.00	-	-	-	-	-