Canada markets close in 3 hours 16 minutes

The Kroger Co. (KR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
50.04-0.24 (-0.47%)
As of 12:44PM EDT. Market open.
In The Money
Show:ListStraddle
Calls
July 5, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----42.000.050.00-1000
-----45.000.060.00-219
-----46.000.06-0.08-57.14%929
-----47.000.140.00-2174
-----48.000.07-0.04-36.36%3226
1.43-0.17-10.63%772249.000.19-0.11-36.67%131,245
0.96+0.10+11.63%84750.000.39-0.18-31.58%1044
0.42-0.07-14.29%4011151.000.74-0.26-26.00%1149
0.18-0.04-18.18%108752.001.97+0.58+41.73%32155
0.06-0.06-50.00%2022453.002.32-0.44-15.94%1664
0.08-0.01-11.11%428754.002.830.00-18
0.05-0.03-37.50%1164355.004.650.00-20
0.08+0.02+33.33%1048356.00-----
0.040.00-189157.00-----
0.300.00-101658.006.160.00-21
0.130.00-1960.00-----
0.060.00-255565.00-----