Canada markets close in 28 minutes

The Kroger Co. (KR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
50.40-1.58 (-3.05%)
As of 03:32PM EDT. Market open.
In The Money
Show:ListStraddle
Calls
June 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
30.970.00-1025.000.030.00-1154
27.210.00-13330.000.010.00-1286
15.400.00-393935.000.010.00-4301,622
10.65-1.68-13.63%116540.000.010.00-4488,265
-----41.000.010.00-117
-----42.000.010.00-82766
-----43.000.010.00-1687
-----44.000.01-0.01-50.00%16103
5.35-1.70-24.11%131,30445.000.01-0.02-66.67%1,4432,715
-----46.000.02-0.04-66.67%149144
4.100.00-1146.500.02-0.05-71.43%481,427
3.50-1.61-31.51%31347.000.01-0.08-88.89%143793
3.45-1.19-25.65%21947.500.02-0.12-85.71%5601,603
2.12-2.23-51.26%281948.000.02-0.17-89.47%354821
1.81-2.19-54.75%143548.500.05-0.22-81.48%218312
1.28-2.08-61.90%18516249.000.05-0.30-88.24%2,647793
1.00-2.03-67.00%9834549.500.11-0.38-77.55%2,633659
0.49-2.24-82.05%1,10210,06150.000.27-0.38-58.46%2,55511,683
0.14-1.88-93.07%1,3551,21451.000.92-0.07-7.07%1,9151,474
0.04-1.44-96.64%2,5341,96752.001.73+0.27+18.49%6741,412
0.03-1.05-97.22%3,0222,02353.002.72+0.68+33.33%3761,032
0.02-0.76-97.44%1,4292,64754.003.07+0.37+13.70%124260
0.01-0.50-98.04%1,4465,42855.004.85+1.40+40.58%2932,909
0.01-0.32-96.97%5101,45356.004.330.00-12
0.01-0.20-95.24%1243,50057.00-----
0.01-0.13-92.86%2878658.00-----
0.01-0.08-88.89%241,08259.00-----
0.01-0.06-85.71%1614,25360.009.10+0.02+0.22%4677
0.01-0.04-80.00%442661.008.850.00-130
0.01-0.03-75.00%212462.00-----
0.020.00-32842763.0010.250.00-11
0.010.00-42588364.0015.10+3.10+25.83%21
0.010.00-1602,40565.0012.85-0.75-5.51%42
0.010.00-222766.00-----
0.010.00-11,37170.0022.480.00-10
0.010.00--180.00-----