Canada markets open in 6 hours 21 minutes

Nine Mile Metals Ltd. (KQ9.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
0.1870-0.0150 (-7.43%)
As of 08:08AM CET. Market open.
Time Period:
Dec 07, 2021 - Dec 07, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 07, 20220.18700.18700.18700.18700.187017,750
Dec 06, 20220.20200.20200.20200.20200.2020-
Dec 05, 20220.20400.20400.20400.20400.2040-
Dec 02, 20220.18900.21000.18900.20800.208017,750
Dec 01, 20220.17600.17600.17600.17600.1760-
Nov 30, 20220.18600.18600.18600.18600.1860-
Nov 29, 20220.16300.18100.16300.18100.18104,000
Nov 28, 20220.18700.18700.18700.18700.1870-
Nov 25, 20220.21400.21400.21000.21000.21003,500
Nov 24, 20220.22000.22000.22000.22000.2200-
Nov 23, 20220.24000.24000.24000.24000.2400-
Nov 22, 20220.24800.24800.24800.24800.2480-
Nov 21, 20220.24600.24600.24400.24400.2440-
Nov 18, 20220.23800.23800.23800.23800.2380-
Nov 17, 20220.25200.26000.25200.26000.26002,000
Nov 16, 20220.23400.23400.23400.23400.2340-
Nov 15, 20220.27400.27400.27400.27400.2740-
Nov 14, 20220.26800.26800.26800.26800.2680-
Nov 11, 20220.26000.26000.26000.26000.2600-
Nov 10, 20220.24600.24600.24600.24600.2460-
Nov 09, 20220.26000.26000.26000.26000.2600-
Nov 08, 20220.28600.28600.28600.28600.2860-
Nov 07, 20220.30400.30400.30400.30400.3040-
Nov 04, 20220.30600.30600.30600.30600.30605,000
Nov 03, 20220.24400.32200.24400.32200.322010,000
Nov 02, 20220.26200.26200.26200.26200.2620-
Nov 01, 20220.21400.21400.21400.21400.2140-
Oct 31, 20220.19800.19800.19800.19800.1980-
Oct 28, 20220.19000.19000.19000.19000.1900-
Oct 27, 20220.19500.19500.19500.19500.1950-
Oct 26, 20220.18900.18900.18900.18900.1890-
Oct 25, 20220.20200.20200.20200.20200.2020-
Oct 24, 20220.20200.20200.20200.20200.2020-
Oct 21, 20220.19500.19500.19500.19500.1950-
Oct 20, 20220.20200.20200.20200.20200.2020-
Oct 19, 20220.19000.19000.19000.19000.1900-
Oct 18, 20220.18700.18700.18700.18700.1870-
Oct 17, 20220.16900.16900.16900.16900.1690-
Oct 14, 20220.15800.15800.15800.15800.1580-
Oct 13, 20220.17300.17300.17300.17300.1730-
Oct 12, 20220.17300.17300.17300.17300.1730-
Oct 11, 20220.19500.19500.19500.19500.1950-
Oct 10, 20220.19600.19600.19600.19600.1960-
Oct 07, 20220.19500.19500.19500.19500.1950-
Oct 06, 20220.21000.23000.21000.23000.23001,000
Oct 05, 20220.21400.21400.21400.21400.2140-
Oct 04, 20220.20800.20800.20800.20800.2080-
Oct 03, 20220.17600.17600.17600.17600.1760-
Sept 30, 20220.13200.14800.13200.14800.14801,000
Sept 29, 20220.14500.14500.14500.14500.1450-
Sept 28, 20220.14200.14200.14200.14200.1420-
Sept 27, 20220.12000.12000.12000.12000.1200-
Sept 26, 20220.12000.12000.12000.12000.1200-
Sept 23, 20220.12300.12300.12300.12300.1230-
Sept 22, 20220.12200.12200.12200.12200.1220-
Sept 21, 20220.12600.12600.12600.12600.1260-
Sept 20, 20220.13700.13700.13700.13700.1370-
Sept 19, 20220.15600.15600.15600.15600.1560-
Sept 16, 20220.14900.14900.14900.14900.1490-
Sept 15, 20220.15000.15000.15000.15000.1500-
Sept 14, 20220.15000.15000.15000.15400.1540-
Sept 13, 20220.15400.15400.15400.15400.1540-
Sept 12, 20220.15400.15400.15400.15400.15407,500
Sept 09, 20220.15100.15100.15100.15100.1510-
Sept 08, 20220.15100.15100.15100.15100.1510-
Sept 07, 20220.15900.15900.15900.15900.1590-
Sept 06, 20220.15900.15900.15900.15900.1590-
Sept 05, 20220.16000.16000.16000.16000.1600-
Sept 02, 20220.15100.15100.15100.15100.1510-
Sept 01, 20220.16100.16100.16100.16100.1610-
Aug 31, 20220.16200.16200.16200.16200.1620-
Aug 30, 20220.15600.15600.15600.15600.1560-
Aug 29, 20220.17600.17600.17600.17600.1760-
Aug 26, 20220.18400.18400.18400.18400.1840-
Aug 25, 20220.17600.17600.17600.17600.1760-
Aug 24, 20220.17700.17700.17700.17700.1770-
Aug 23, 20220.18000.20000.18000.20000.20007,440
Aug 22, 20220.17500.17500.17500.17500.1750-
Aug 19, 20220.16700.16700.16700.16700.1670-
Aug 18, 20220.18100.18100.18100.18100.1810-
Aug 17, 20220.18900.18900.18900.18900.1890-
Aug 16, 20220.18400.18400.18400.18400.1840-
Aug 15, 20220.16600.16600.16600.16600.1660-
Aug 12, 20220.15400.15400.15400.15400.1540-
Aug 11, 20220.16600.16600.16600.16600.1660-
Aug 10, 20220.16500.16500.16500.16500.1650-
Aug 09, 20220.17400.17400.17400.17400.1740-
Aug 08, 20220.18400.18400.18400.18400.1840-
Aug 05, 20220.16900.16900.16900.16900.1690-
Aug 04, 20220.16300.16300.16300.16300.1630-
Aug 03, 20220.18100.18100.18100.18100.1810-
Aug 02, 20220.18000.18000.18000.18000.180010,000
Aug 01, 20220.18100.18100.18100.18100.1810-
Jul 29, 20220.18500.18500.18500.18500.1850-
Jul 28, 20220.18100.18100.18100.18100.1810-
Jul 27, 20220.17800.17800.17800.17800.1780-
Jul 26, 20220.14300.14300.14300.14300.1430-
Jul 25, 20220.15100.15100.15100.15100.1510-
Jul 22, 20220.14300.16300.14300.16300.163011,000
Jul 21, 20220.15400.15400.15400.15400.1540-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...