Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 0.0565 | - |
Mar 27, 2024 | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.0595 | - |
Mar 26, 2024 | 0.0865 | 0.0865 | 0.0865 | 0.0865 | 0.0865 | 600 |
Mar 25, 2024 | 0.0835 | 0.0835 | 0.0835 | 0.0835 | 0.0835 | - |
Mar 22, 2024 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | - |
Mar 21, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Mar 20, 2024 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | - |
Mar 19, 2024 | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.0775 | - |
Mar 18, 2024 | 0.0765 | 0.0765 | 0.0765 | 0.0765 | 0.0765 | - |
Mar 15, 2024 | 0.0795 | 0.0795 | 0.0795 | 0.0795 | 0.0795 | - |
Mar 14, 2024 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | - |
Mar 13, 2024 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | - |
Mar 12, 2024 | 0.0840 | 0.0840 | 0.0840 | 0.0840 | 0.0840 | - |
Mar 11, 2024 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | - |
Mar 08, 2024 | 0.0915 | 0.0915 | 0.0915 | 0.0915 | 0.0915 | - |
Mar 07, 2024 | 0.0910 | 0.0910 | 0.0910 | 0.0910 | 0.0910 | - |
Mar 06, 2024 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | - |
Mar 05, 2024 | 0.0755 | 0.0755 | 0.0755 | 0.0755 | 0.0755 | - |
Mar 04, 2024 | 0.0535 | 0.0535 | 0.0535 | 0.0535 | 0.0535 | - |
Mar 01, 2024 | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.0505 | - |
Feb 29, 2024 | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 0.0465 | - |
Feb 28, 2024 | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.0505 | - |
Feb 27, 2024 | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 0.0465 | - |
Feb 26, 2024 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | - |
Feb 23, 2024 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | - |
Feb 22, 2024 | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.0505 | - |
Feb 21, 2024 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | - |
Feb 20, 2024 | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.0505 | - |
Feb 19, 2024 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | - |
Feb 16, 2024 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | - |
Feb 15, 2024 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | - |
Feb 14, 2024 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | - |
Feb 13, 2024 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | - |
Feb 12, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Feb 09, 2024 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | - |
Feb 08, 2024 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | - |
Feb 07, 2024 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | - |
Feb 06, 2024 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | - |
Feb 05, 2024 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | - |
Feb 02, 2024 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | - |
Feb 01, 2024 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | - |
Jan 31, 2024 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | - |
Jan 30, 2024 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | - |
Jan 29, 2024 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | - |
Jan 26, 2024 | 0.0470 | 0.0610 | 0.0470 | 0.0610 | 0.0610 | 2,000 |
Jan 25, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Jan 24, 2024 | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.0505 | - |
Jan 23, 2024 | 0.0535 | 0.0535 | 0.0535 | 0.0535 | 0.0535 | - |
Jan 22, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Jan 19, 2024 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | - |
Jan 18, 2024 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | - |
Jan 17, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Jan 16, 2024 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | - |
Jan 15, 2024 | 0.0665 | 0.0665 | 0.0665 | 0.0665 | 0.0665 | - |
Jan 12, 2024 | 0.0665 | 0.0665 | 0.0665 | 0.0665 | 0.0665 | - |
Jan 11, 2024 | 0.0665 | 0.0665 | 0.0665 | 0.0665 | 0.0665 | - |
Jan 10, 2024 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | - |
Jan 09, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Jan 08, 2024 | 0.0665 | 0.0665 | 0.0665 | 0.0665 | 0.0665 | - |
Jan 05, 2024 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | - |
Jan 04, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Jan 03, 2024 | 0.0765 | 0.0765 | 0.0765 | 0.0765 | 0.0765 | - |
Jan 02, 2024 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | - |
Dec 29, 2023 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | - |
Dec 28, 2023 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | - |
Dec 27, 2023 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | - |
Dec 22, 2023 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | - |
Dec 21, 2023 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | - |
Dec 20, 2023 | 0.0885 | 0.0885 | 0.0885 | 0.0885 | 0.0885 | - |
Dec 19, 2023 | 0.0855 | 0.0855 | 0.0855 | 0.0855 | 0.0855 | - |
Dec 18, 2023 | 0.1020 | 0.1020 | 0.1020 | 0.1020 | 0.1020 | - |
Dec 15, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | - |
Dec 14, 2023 | 0.0945 | 0.0945 | 0.0945 | 0.0945 | 0.0945 | - |
Dec 13, 2023 | 0.1110 | 0.1110 | 0.1110 | 0.1110 | 0.1110 | - |
Dec 12, 2023 | 0.0955 | 0.0955 | 0.0955 | 0.0955 | 0.0955 | - |
Dec 11, 2023 | 0.0885 | 0.0885 | 0.0885 | 0.0885 | 0.0885 | - |
Dec 08, 2023 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | - |
Dec 07, 2023 | 0.0855 | 0.0855 | 0.0855 | 0.0855 | 0.0855 | - |
Dec 06, 2023 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | - |
Dec 05, 2023 | 0.0915 | 0.0915 | 0.0915 | 0.0915 | 0.0915 | - |
Dec 04, 2023 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | - |
Dec 01, 2023 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | - |
Nov 30, 2023 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | - |
Nov 29, 2023 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | - |
Nov 28, 2023 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | - |
Nov 27, 2023 | 0.0685 | 0.0685 | 0.0685 | 0.0685 | 0.0685 | - |
Nov 24, 2023 | 0.0745 | 0.0745 | 0.0745 | 0.0745 | 0.0745 | - |
Nov 23, 2023 | 0.0745 | 0.0745 | 0.0745 | 0.0745 | 0.0745 | - |
Nov 22, 2023 | 0.0805 | 0.0805 | 0.0805 | 0.0805 | 0.0805 | - |
Nov 21, 2023 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | - |
Nov 20, 2023 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | - |
Nov 17, 2023 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | - |
Nov 16, 2023 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | - |
Nov 15, 2023 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
Nov 14, 2023 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
Nov 13, 2023 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
Nov 10, 2023 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | - |
Nov 09, 2023 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
Nov 08, 2023 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | - |
Nov 07, 2023 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | - |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |