Canada markets closed

Nine Mile Metals Ltd. (KQ9.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
0.0565-0.0030 (-5.04%)
At close: 08:00AM CET
Time Period:
Mar 29, 2023 - Mar 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 20240.05650.05650.05650.05650.0565-
Mar 27, 20240.05950.05950.05950.05950.0595-
Mar 26, 20240.08650.08650.08650.08650.0865600
Mar 25, 20240.08350.08350.08350.08350.0835-
Mar 22, 20240.08100.08100.08100.08100.0810-
Mar 21, 20240.08000.08000.08000.08000.0800-
Mar 20, 20240.07250.07250.07250.07250.0725-
Mar 19, 20240.07750.07750.07750.07750.0775-
Mar 18, 20240.07650.07650.07650.07650.0765-
Mar 15, 20240.07950.07950.07950.07950.0795-
Mar 14, 20240.07600.07600.07600.07600.0760-
Mar 13, 20240.07900.07900.07900.07900.0790-
Mar 12, 20240.08400.08400.08400.08400.0840-
Mar 11, 20240.08300.08300.08300.08300.0830-
Mar 08, 20240.09150.09150.09150.09150.0915-
Mar 07, 20240.09100.09100.09100.09100.0910-
Mar 06, 20240.07250.07250.07250.07250.0725-
Mar 05, 20240.07550.07550.07550.07550.0755-
Mar 04, 20240.05350.05350.05350.05350.0535-
Mar 01, 20240.05050.05050.05050.05050.0505-
Feb 29, 20240.04650.04650.04650.04650.0465-
Feb 28, 20240.05050.05050.05050.05050.0505-
Feb 27, 20240.04650.04650.04650.04650.0465-
Feb 26, 20240.04350.04350.04350.04350.0435-
Feb 23, 20240.04350.04350.04350.04350.0435-
Feb 22, 20240.05050.05050.05050.05050.0505-
Feb 21, 20240.04700.04700.04700.04700.0470-
Feb 20, 20240.05050.05050.05050.05050.0505-
Feb 19, 20240.05100.05100.05100.05100.0510-
Feb 16, 20240.04700.04700.04700.04700.0470-
Feb 15, 20240.04350.04350.04350.04350.0435-
Feb 14, 20240.04350.04350.04350.04350.0435-
Feb 13, 20240.04400.04400.04400.04400.0440-
Feb 12, 20240.04000.04000.04000.04000.0400-
Feb 09, 20240.04400.04400.04400.04400.0440-
Feb 08, 20240.04700.04700.04700.04700.0470-
Feb 07, 20240.04700.04700.04700.04700.0470-
Feb 06, 20240.05100.05100.05100.05100.0510-
Feb 05, 20240.05100.05100.05100.05100.0510-
Feb 02, 20240.05400.05400.05400.05400.0540-
Feb 01, 20240.05100.05100.05100.05100.0510-
Jan 31, 20240.05100.05100.05100.05100.0510-
Jan 30, 20240.05750.05750.05750.05750.0575-
Jan 29, 20240.04700.04700.04700.04700.0470-
Jan 26, 20240.04700.06100.04700.06100.06102,000
Jan 25, 20240.05000.05000.05000.05000.0500-
Jan 24, 20240.05050.05050.05050.05050.0505-
Jan 23, 20240.05350.05350.05350.05350.0535-
Jan 22, 20240.06000.06000.06000.06000.0600-
Jan 19, 20240.06300.06300.06300.06300.0630-
Jan 18, 20240.06300.06300.06300.06300.0630-
Jan 17, 20240.06000.06000.06000.06000.0600-
Jan 16, 20240.06300.06300.06300.06300.0630-
Jan 15, 20240.06650.06650.06650.06650.0665-
Jan 12, 20240.06650.06650.06650.06650.0665-
Jan 11, 20240.06650.06650.06650.06650.0665-
Jan 10, 20240.07300.07300.07300.07300.0730-
Jan 09, 20240.07000.07000.07000.07000.0700-
Jan 08, 20240.06650.06650.06650.06650.0665-
Jan 05, 20240.07300.07300.07300.07300.0730-
Jan 04, 20240.07000.07000.07000.07000.0700-
Jan 03, 20240.07650.07650.07650.07650.0765-
Jan 02, 20240.07600.07600.07600.07600.0760-
Dec 29, 20230.07600.07600.07600.07600.0760-
Dec 28, 20230.07600.07600.07600.07600.0760-
Dec 27, 20230.08300.08300.08300.08300.0830-
Dec 22, 20230.07600.07600.07600.07600.0760-
Dec 21, 20230.08900.08900.08900.08900.0890-
Dec 20, 20230.08850.08850.08850.08850.0885-
Dec 19, 20230.08550.08550.08550.08550.0855-
Dec 18, 20230.10200.10200.10200.10200.1020-
Dec 15, 20230.11000.11000.11000.11000.1100-
Dec 14, 20230.09450.09450.09450.09450.0945-
Dec 13, 20230.11100.11100.11100.11100.1110-
Dec 12, 20230.09550.09550.09550.09550.0955-
Dec 11, 20230.08850.08850.08850.08850.0885-
Dec 08, 20230.07600.07600.07600.07600.0760-
Dec 07, 20230.08550.08550.08550.08550.0855-
Dec 06, 20230.07600.07600.07600.07600.0760-
Dec 05, 20230.09150.09150.09150.09150.0915-
Dec 04, 20230.08200.08200.08200.08200.0820-
Dec 01, 20230.06900.06900.06900.06900.0690-
Nov 30, 20230.06250.06250.06250.06250.0625-
Nov 29, 20230.05600.05600.05600.05600.0560-
Nov 28, 20230.06250.06250.06250.06250.0625-
Nov 27, 20230.06850.06850.06850.06850.0685-
Nov 24, 20230.07450.07450.07450.07450.0745-
Nov 23, 20230.07450.07450.07450.07450.0745-
Nov 22, 20230.08050.08050.08050.08050.0805-
Nov 21, 20230.06800.06800.06800.06800.0680-
Nov 20, 20230.05900.05900.05900.05900.0590-
Nov 17, 20230.04600.04600.04600.04600.0460-
Nov 16, 20230.03950.03950.03950.03950.0395-
Nov 15, 20230.03900.03900.03900.03900.0390-
Nov 14, 20230.03600.03600.03600.03600.0360-
Nov 13, 20230.03600.03600.03600.03600.0360-
Nov 10, 20230.03650.03650.03650.03650.0365-
Nov 09, 20230.03600.03600.03600.03600.0360-
Nov 08, 20230.03650.03650.03650.03650.0365-
Nov 07, 20230.03950.03950.03950.03950.0395-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...