Canada Markets close in 1 hr 58 mins

Katapult Holdings, Inc. (KPLT)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
1.0250-0.0750 (-6.82%)
As of 02:02PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KPLT220715C000010002021-12-27 12:50PM EDT1.002.451.752.100.00-50610.00%
KPLT220715C000020002022-01-04 1:15PM EDT2.001.451.051.400.00-71850.00%
KPLT220715C000030002022-01-05 4:44PM EDT3.000.800.700.90-0.20-20.00%12441,431.25%
KPLT220715C000040002022-01-05 4:53PM EDT4.000.500.450.55-0.30-37.50%1661,3811,010.94%
KPLT220715C000050002022-01-04 3:21PM EDT5.000.470.150.500.00-161,978850.00%
KPLT220715C000060002022-01-03 2:41PM EDT6.000.430.100.450.00-1,5041,809831.25%
KPLT220715C000070002022-01-03 1:56PM EDT7.000.300.150.350.00-8214832.81%
KPLT220715C000080002021-12-31 3:29PM EDT8.000.350.050.350.00-13798.44%
KPLT220715C000090002021-12-30 3:10PM EDT9.000.250.000.300.00-19756.25%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KPLT220715P000010002021-12-30 12:21PM EDT1.000.150.050.300.00-1029223.44%
KPLT220715P000020002022-01-05 12:25PM EDT2.000.400.300.550.00-152150.00%
KPLT220715P000030002022-01-05 4:22PM EDT3.001.100.851.20+0.20+22.22%2003520.00%
KPLT220715P000040002021-12-30 1:16PM EDT4.001.561.601.900.00-5120.00%
KPLT220715P000050002021-12-31 12:42PM EDT5.002.352.252.750.00-4230.00%
KPLT220715P000060002021-12-13 1:07AM EDT6.003.403.203.700.00--30.00%
KPLT220715P000070002021-12-13 1:07AM EDT7.003.984.204.700.00--10.00%
KPLT220715P000090002021-12-21 12:52PM EDT9.006.106.206.600.00-10160.00%