Katapult Holdings, Inc. (KPLT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KPLT221216C00001000 | 2022-08-08 8:41AM EST | 1.00 | 0.65 | 0.55 | 0.70 | 0.00 | - | - | 161 | 796.88% |
| KPLT221216C00002500 | 2022-08-11 9:34AM EST | 2.50 | 0.15 | 0.15 | 0.20 | -0.05 | -25.00% | 11 | 974 | 590.63% |
| KPLT221216C00004000 | 2022-08-11 12:43PM EST | 4.00 | 0.08 | 0.05 | 0.10 | -0.02 | -20.00% | 5 | 403 | 587.50% |
| KPLT221216C00005000 | 2022-08-11 8:43AM EST | 5.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 6 | 3,638 | 596.88% |
| KPLT221216C00007500 | 2022-01-05 10:36AM EST | 7.50 | 0.50 | 0.35 | 0.60 | -0.10 | -16.67% | 30 | 3,511 | 1,379.69% |
| KPLT221216C00010000 | 2022-08-10 2:03PM EST | 10.00 | 0.06 | 0.00 | 0.15 | +0.04 | +200.00% | 86 | 2,774 | 843.75% |
| KPLT221216C00012500 | 2021-12-22 2:47PM EST | 12.50 | 0.40 | 0.10 | 0.45 | 0.00 | - | 8 | 6,282 | 1,246.88% |
| KPLT221216C00015000 | 2021-12-31 12:05PM EST | 15.00 | 0.25 | 0.10 | 0.40 | 0.00 | - | 50 | 1,621 | 1,259.38% |
| KPLT221216C00017500 | 2022-08-04 10:19AM EST | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 61 | 818.75% |
| KPLT221216C00020000 | 2021-12-15 9:47AM EST | 20.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 2 | 500 | 1,212.50% |
| KPLT221216C00022500 | 2021-12-31 1:02PM EST | 22.50 | 0.20 | 0.00 | 0.35 | 0.00 | - | 80 | 213 | 1,240.63% |
| KPLT221216C00025000 | 2022-07-01 1:06PM EST | 25.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 60 | 733 | 900.00% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KPLT221216P00001000 | 2022-08-10 1:04PM EST | 1.00 | 0.12 | 0.10 | 0.20 | -0.03 | -20.00% | - | 54 | 387.50% |
| KPLT221216P00002500 | 2022-08-10 2:06PM EST | 2.50 | 1.31 | 1.15 | 1.35 | +0.01 | +0.77% | 1 | 1,884 | 459.38% |
| KPLT221216P00005000 | 2022-08-08 9:03AM EST | 5.00 | 3.58 | 3.50 | 3.70 | 0.00 | - | 1 | 688 | 0.00% |
| KPLT221216P00007500 | 2021-12-30 10:10AM EST | 7.50 | 4.86 | 4.70 | 5.50 | 0.00 | - | 4 | 354 | 0.00% |
| KPLT221216P00010000 | 2022-08-01 10:37AM EST | 10.00 | 8.78 | 8.40 | 8.70 | 0.00 | - | 3 | 5 | 0.00% |
| KPLT221216P00012500 | 2022-08-01 10:37AM EST | 12.50 | 11.28 | 10.00 | 12.00 | 0.00 | - | 2 | 1 | 1,912.50% |
| KPLT221216P00015000 | 2021-11-10 6:52AM EST | 15.00 | 9.80 | 11.70 | 12.10 | 0.00 | - | 4 | 26 | 0.00% |
| KPLT221216P00017500 | 2021-11-10 6:52AM EST | 17.50 | 12.90 | 14.20 | 14.60 | 0.00 | - | 14 | 15 | 0.00% |
| KPLT221216P00022500 | 2021-11-10 6:52AM EST | 22.50 | 10.00 | 19.10 | 19.40 | 0.00 | - | - | 2 | 0.00% |
| KPLT221216P00025000 | 2021-11-10 6:52AM EST | 25.00 | 19.10 | 21.60 | 21.80 | 0.00 | - | 1 | 5 | 0.00% |
© 2022 Yahoo. All rights reserved.
