Katapult Holdings, Inc. (KPLT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
CallsforJanuary 21, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KPLT220121C00001000 | 2022-01-05 10:33AM EST | 1.00 | 2.10 | 1.75 | 2.00 | -0.15 | -6.67% | 1 | 6 | 1,475.00% |
| KPLT220121C00002500 | 2022-01-05 3:53PM EST | 2.50 | 0.50 | 0.45 | 0.55 | -0.25 | -33.33% | 51 | 1,221 | 482.81% |
| KPLT220121C00004000 | 2022-01-05 3:57PM EST | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 804 | 6,770 | 309.38% |
| KPLT220121C00005000 | 2022-01-04 3:51PM EST | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 33 | 9,462 | 425.00% |
| KPLT220121C00006000 | 2022-01-05 3:51PM EST | 6.00 | 0.05 | 0.00 | 0.05 | +0.03 | +150.00% | 3 | 6,356 | 506.25% |
| KPLT220121C00007500 | 2022-01-03 2:39PM EST | 7.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 9 | 8,975 | 606.25% |
| KPLT220121C00009000 | 2021-12-23 2:01PM EST | 9.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 4,095 | 771.88% |
| KPLT220121C00010000 | 2021-12-31 10:19AM EST | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 4,046 | 725.00% |
| KPLT220121C00011000 | 2022-01-05 2:49PM EST | 11.00 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 40 | 1,449 | 762.50% |
| KPLT220121C00012500 | 2022-01-04 10:45AM EST | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 4,170 | 818.75% |
| KPLT220121C00015000 | 2021-12-28 12:29PM EST | 15.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 15 | 2,100 | 887.50% |
| KPLT220121C00017500 | 2021-12-23 12:40PM EST | 17.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 589 | 950.00% |
| KPLT220121C00020000 | 2021-12-16 9:49AM EST | 20.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 747 | 1,178.13% |
| KPLT220121C00022500 | 2021-11-30 10:18AM EST | 22.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 318 | 1,557.81% |
| KPLT220121C00025000 | 2021-12-14 11:51AM EST | 25.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 29 | 2,244 | 1,075.00% |
PutsforJanuary 21, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KPLT220121P00001000 | 2021-12-30 12:09PM EST | 1.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 50 | 681.25% |
| KPLT220121P00002500 | 2022-01-05 3:59PM EST | 2.50 | 0.15 | 0.10 | 0.15 | +0.10 | +200.00% | 55 | 4,040 | 189.06% |
| KPLT220121P00004000 | 2022-01-05 3:40PM EST | 4.00 | 1.10 | 1.05 | 1.25 | +0.32 | +41.03% | 18 | 3,629 | 0.00% |
| KPLT220121P00005000 | 2022-01-03 2:48PM EST | 5.00 | 1.75 | 2.00 | 2.90 | 0.00 | - | 5 | 1,820 | 512.50% |
| KPLT220121P00006000 | 2022-01-05 2:17PM EST | 6.00 | 3.04 | 3.00 | 3.60 | +0.29 | +10.55% | 1 | 400 | 853.13% |
| KPLT220121P00007500 | 2021-12-31 3:34PM EST | 7.50 | 4.14 | 4.20 | 5.10 | 0.00 | - | 15 | 438 | 978.13% |
| KPLT220121P00009000 | 2021-11-23 10:44AM EST | 9.00 | 5.40 | 5.70 | 6.40 | 0.00 | - | 1 | 3 | 600.00% |
| KPLT220121P00010000 | 2021-12-30 10:08AM EST | 10.00 | 6.87 | 7.00 | 7.50 | 0.00 | - | 1 | 533 | 959.38% |
| KPLT220121P00011000 | 2021-11-10 6:52AM EST | 11.00 | 6.14 | 7.20 | 7.40 | 0.00 | - | 418 | 250 | 0.00% |
| KPLT220121P00012500 | 2021-12-27 10:28AM EST | 12.50 | 9.63 | 9.50 | 10.20 | 0.00 | - | 2 | 431 | 1,373.44% |
| KPLT220121P00015000 | 2021-12-06 10:47AM EST | 15.00 | 12.20 | 11.80 | 12.10 | 0.00 | - | 44 | 41 | 0.00% |
| KPLT220121P00017500 | 2021-11-10 6:52AM EST | 17.50 | 12.00 | 13.80 | 13.90 | 0.00 | - | 31 | 30 | 0.00% |
| KPLT220121P00020000 | 2021-12-02 3:35PM EST | 20.00 | 16.90 | 16.50 | 16.70 | 0.00 | - | 156 | 521 | 0.00% |
| KPLT220121P00022500 | 2021-11-10 6:52AM EST | 22.50 | 16.51 | 18.80 | 19.00 | 0.00 | - | - | 180 | 0.00% |
| KPLT220121P00025000 | 2021-11-08 3:39PM EST | 25.00 | 20.90 | 21.30 | 21.50 | 0.00 | - | 6 | 234 | 0.00% |
