Canada Markets closed

Katapult Holdings, Inc. (KPLT)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
2.6100+0.0900 (+3.57%)
At close: 04:00PM EST
In The Money
Show:ListStraddle
CallsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KPLT220121C000010002022-01-05 10:33AM EST1.002.101.752.00-0.15-6.67%161,475.00%
KPLT220121C000025002022-01-05 3:53PM EST2.500.500.450.55-0.25-33.33%511,221482.81%
KPLT220121C000040002022-01-05 3:57PM EST4.000.050.000.050.00-8046,770309.38%
KPLT220121C000050002022-01-04 3:51PM EST5.000.030.000.050.00-339,462425.00%
KPLT220121C000060002022-01-05 3:51PM EST6.000.050.000.05+0.03+150.00%36,356506.25%
KPLT220121C000075002022-01-03 2:39PM EST7.500.040.000.050.00-98,975606.25%
KPLT220121C000090002021-12-23 2:01PM EST9.000.050.000.100.00-54,095771.88%
KPLT220121C000100002021-12-31 10:19AM EST10.000.050.000.050.00-104,046725.00%
KPLT220121C000110002022-01-05 2:49PM EST11.000.050.000.05-0.10-66.67%401,449762.50%
KPLT220121C000125002022-01-04 10:45AM EST12.500.050.000.050.00-44,170818.75%
KPLT220121C000150002021-12-28 12:29PM EST15.000.020.000.050.00-152,100887.50%
KPLT220121C000175002021-12-23 12:40PM EST17.500.040.000.050.00-1589950.00%
KPLT220121C000200002021-12-16 9:49AM EST20.000.050.000.150.00-17471,178.13%
KPLT220121C000225002021-11-30 10:18AM EST22.500.050.000.500.00-13181,557.81%
KPLT220121C000250002021-12-14 11:51AM EST25.000.040.000.050.00-292,2441,075.00%
PutsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KPLT220121P000010002021-12-30 12:09PM EST1.000.020.000.050.00-150681.25%
KPLT220121P000025002022-01-05 3:59PM EST2.500.150.100.15+0.10+200.00%554,040189.06%
KPLT220121P000040002022-01-05 3:40PM EST4.001.101.051.25+0.32+41.03%183,6290.00%
KPLT220121P000050002022-01-03 2:48PM EST5.001.752.002.900.00-51,820512.50%
KPLT220121P000060002022-01-05 2:17PM EST6.003.043.003.60+0.29+10.55%1400853.13%
KPLT220121P000075002021-12-31 3:34PM EST7.504.144.205.100.00-15438978.13%
KPLT220121P000090002021-11-23 10:44AM EST9.005.405.706.400.00-13600.00%
KPLT220121P000100002021-12-30 10:08AM EST10.006.877.007.500.00-1533959.38%
KPLT220121P000110002021-11-10 6:52AM EST11.006.147.207.400.00-4182500.00%
KPLT220121P000125002021-12-27 10:28AM EST12.509.639.5010.200.00-24311,373.44%
KPLT220121P000150002021-12-06 10:47AM EST15.0012.2011.8012.100.00-44410.00%
KPLT220121P000175002021-11-10 6:52AM EST17.5012.0013.8013.900.00-31300.00%
KPLT220121P000200002021-12-02 3:35PM EST20.0016.9016.5016.700.00-1565210.00%
KPLT220121P000225002021-11-10 6:52AM EST22.5016.5118.8019.000.00--1800.00%
KPLT220121P000250002021-11-08 3:39PM EST25.0020.9021.3021.500.00-62340.00%