Katapult Holdings, Inc. (KPLT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 02:02PM EDT. Market open.
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KPLT220715C00001000 | 2021-12-27 12:50PM EDT | 1.00 | 2.45 | 1.75 | 2.10 | 0.00 | - | 50 | 61 | 0.00% |
| KPLT220715C00002000 | 2022-01-04 1:15PM EDT | 2.00 | 1.45 | 1.05 | 1.40 | 0.00 | - | 7 | 185 | 0.00% |
| KPLT220715C00003000 | 2022-01-05 4:44PM EDT | 3.00 | 0.80 | 0.70 | 0.90 | -0.20 | -20.00% | 12 | 44 | 1,431.25% |
| KPLT220715C00004000 | 2022-01-05 4:53PM EDT | 4.00 | 0.50 | 0.45 | 0.55 | -0.30 | -37.50% | 166 | 1,381 | 1,010.94% |
| KPLT220715C00005000 | 2022-01-04 3:21PM EDT | 5.00 | 0.47 | 0.15 | 0.50 | 0.00 | - | 16 | 1,978 | 850.00% |
| KPLT220715C00006000 | 2022-01-03 2:41PM EDT | 6.00 | 0.43 | 0.10 | 0.45 | 0.00 | - | 1,504 | 1,809 | 831.25% |
| KPLT220715C00007000 | 2022-01-03 1:56PM EDT | 7.00 | 0.30 | 0.15 | 0.35 | 0.00 | - | 8 | 214 | 832.81% |
| KPLT220715C00008000 | 2021-12-31 3:29PM EDT | 8.00 | 0.35 | 0.05 | 0.35 | 0.00 | - | 1 | 3 | 798.44% |
| KPLT220715C00009000 | 2021-12-30 3:10PM EDT | 9.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 1 | 9 | 756.25% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KPLT220715P00001000 | 2021-12-30 12:21PM EDT | 1.00 | 0.15 | 0.05 | 0.30 | 0.00 | - | 10 | 29 | 223.44% |
| KPLT220715P00002000 | 2022-01-05 12:25PM EDT | 2.00 | 0.40 | 0.30 | 0.55 | 0.00 | - | 15 | 215 | 0.00% |
| KPLT220715P00003000 | 2022-01-05 4:22PM EDT | 3.00 | 1.10 | 0.85 | 1.20 | +0.20 | +22.22% | 200 | 352 | 0.00% |
| KPLT220715P00004000 | 2021-12-30 1:16PM EDT | 4.00 | 1.56 | 1.60 | 1.90 | 0.00 | - | 5 | 12 | 0.00% |
| KPLT220715P00005000 | 2021-12-31 12:42PM EDT | 5.00 | 2.35 | 2.25 | 2.75 | 0.00 | - | 4 | 23 | 0.00% |
| KPLT220715P00006000 | 2021-12-13 1:07AM EDT | 6.00 | 3.40 | 3.20 | 3.70 | 0.00 | - | - | 3 | 0.00% |
| KPLT220715P00007000 | 2021-12-13 1:07AM EDT | 7.00 | 3.98 | 4.20 | 4.70 | 0.00 | - | - | 1 | 0.00% |
| KPLT220715P00009000 | 2021-12-21 12:52PM EDT | 9.00 | 6.10 | 6.20 | 6.60 | 0.00 | - | 10 | 16 | 0.00% |
© 2022 Yahoo. All rights reserved.
