Canada Markets open in 7 hrs

Katapult Holdings, Inc. (KPLT)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
1.2400+0.0200 (+1.64%)
At close: 04:00PM EST
1.2000 -0.04 (-3.23%)
After hours: 05:22PM EST
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KPLT221216C000010002022-08-08 8:41AM EST1.000.650.550.700.00--161796.88%
KPLT221216C000025002022-08-11 9:34AM EST2.500.150.150.20-0.05-25.00%11974590.63%
KPLT221216C000040002022-08-11 12:43PM EST4.000.080.050.10-0.02-20.00%5403587.50%
KPLT221216C000050002022-08-11 8:43AM EST5.000.100.000.100.00-63,638596.88%
KPLT221216C000075002022-01-05 10:36AM EST7.500.500.350.60-0.10-16.67%303,5111,379.69%
KPLT221216C000100002022-08-10 2:03PM EST10.000.060.000.15+0.04+200.00%862,774843.75%
KPLT221216C000125002021-12-22 2:47PM EST12.500.400.100.450.00-86,2821,246.88%
KPLT221216C000150002021-12-31 12:05PM EST15.000.250.100.400.00-501,6211,259.38%
KPLT221216C000175002022-08-04 10:19AM EST17.500.050.000.050.00-161818.75%
KPLT221216C000200002021-12-15 9:47AM EST20.000.200.000.350.00-25001,212.50%
KPLT221216C000225002021-12-31 1:02PM EST22.500.200.000.350.00-802131,240.63%
KPLT221216C000250002022-07-01 1:06PM EST25.000.020.000.050.00-60733900.00%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KPLT221216P000010002022-08-10 1:04PM EST1.000.120.100.20-0.03-20.00%-54387.50%
KPLT221216P000025002022-08-10 2:06PM EST2.501.311.151.35+0.01+0.77%11,884459.38%
KPLT221216P000050002022-08-08 9:03AM EST5.003.583.503.700.00-16880.00%
KPLT221216P000075002021-12-30 10:10AM EST7.504.864.705.500.00-43540.00%
KPLT221216P000100002022-08-01 10:37AM EST10.008.788.408.700.00-350.00%
KPLT221216P000125002022-08-01 10:37AM EST12.5011.2810.0012.000.00-211,912.50%
KPLT221216P000150002021-11-10 6:52AM EST15.009.8011.7012.100.00-4260.00%
KPLT221216P000175002021-11-10 6:52AM EST17.5012.9014.2014.600.00-14150.00%
KPLT221216P000225002021-11-10 6:52AM EST22.5010.0019.1019.400.00--20.00%
KPLT221216P000250002021-11-10 6:52AM EST25.0019.1021.6021.800.00-150.00%