Canada markets closed

Koito Manufacturing Co., Ltd. (KOTMF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
33.180.00 (0.00%)
At close: 03:41PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 29, 202233.1833.1833.1833.1833.18-
Jun 28, 202233.1833.1833.1833.1833.18-
Jun 27, 202233.1833.1833.1833.1833.18302
Jun 24, 202232.1332.1332.1332.1332.13148
Jun 23, 202231.4831.4831.4831.4831.48115
Jun 22, 202231.5231.6731.5231.6731.67293
Jun 21, 202231.6031.6031.2931.2931.29263
Jun 17, 202232.4832.4832.4832.4832.48-
Jun 16, 202233.8833.9232.4832.4832.482,095
Jun 15, 202233.2133.5833.2133.5833.583,180
Jun 14, 202233.8333.8333.8333.8333.83473
Jun 13, 202235.7535.7535.7535.7535.75544
Jun 10, 202236.5236.5236.5236.5236.52-
Jun 09, 202236.5236.5236.5236.5236.52-
Jun 08, 202236.5236.5236.5236.5236.52-
Jun 07, 202236.5236.5236.5236.5236.52-
Jun 06, 202236.5236.5236.5236.5236.52-
Jun 03, 202236.5236.5236.5236.5236.521,343
Jun 02, 202237.2037.2037.2037.2037.20-
Jun 01, 202237.2037.2037.2037.2037.20344
May 31, 202236.8736.8736.8736.8736.87156
May 27, 202236.7236.7236.5436.5436.54303
May 26, 202236.7836.7836.7836.7836.78-
May 25, 202236.7836.7836.7836.7836.78-
May 24, 202236.7836.7836.7836.7836.78-
May 23, 202236.7836.7836.7836.7836.78-
May 20, 202236.7836.7836.7836.7836.78166
May 19, 202236.2636.2636.2636.2636.26137
May 18, 202236.5436.5436.5436.5436.54155
May 17, 202237.1237.1237.1237.1237.12-
May 16, 202237.5837.5837.0037.1237.121,721
May 13, 202237.3337.3337.3337.3337.33548
May 12, 202234.9135.2534.9135.2535.25696
May 11, 202235.4135.4135.4135.4135.412,316
May 10, 202236.1036.1036.1036.1036.10175
May 09, 202235.7135.7135.7135.7135.71-
May 06, 202235.7135.7135.7135.7135.71-
May 05, 202235.7135.7135.7135.7135.71-
May 04, 202235.7135.7135.7135.7135.71-
May 03, 202236.9036.9035.7135.7135.71478
May 02, 202235.6435.6435.6435.6435.64-
Apr 29, 202235.6435.6435.6435.6435.64-
Apr 28, 202235.6435.6435.6435.6435.64110
Apr 27, 202235.5635.5635.5635.5635.56-
Apr 26, 202235.5635.5635.5635.5635.56115
Apr 25, 202237.1937.1937.1937.1937.19-
Apr 22, 202237.1937.1937.1937.1937.19923
Apr 21, 202234.8634.8634.8634.8634.86-
Apr 20, 202234.8634.8634.8634.8634.86-
Apr 19, 202234.8634.8634.8634.8634.86-
Apr 18, 202234.8634.8634.8634.8634.86-
Apr 14, 202234.8634.8634.8634.8634.86-
Apr 13, 202234.8634.8634.8634.8634.861,624
Apr 12, 202235.7235.7235.7235.7235.72-
Apr 11, 202235.7235.7235.7235.7235.72553
Apr 08, 202236.3936.3936.3936.3936.39175
Apr 07, 202241.4041.4041.4041.4041.40-
Apr 06, 202241.4041.4041.4041.4041.40-
Apr 05, 202241.4041.4041.4041.4041.40-
Apr 04, 202241.4041.4041.4041.4041.402,200
Apr 01, 202241.4941.4941.4941.4941.49-
Mar 31, 202241.4941.4941.4941.4941.49-
Mar 30, 202241.4941.4941.4941.4941.49-
Mar 30, 202230 Dividend
Mar 29, 202241.4941.4941.4941.4911.49-
Mar 28, 202241.4941.4941.4941.4911.49-
Mar 25, 202241.4941.4941.4941.4911.49-
Mar 24, 202241.4941.4941.4941.4911.49-
Mar 23, 202241.4941.4941.4941.4911.49-
Mar 22, 202241.4941.4941.4941.4911.49131
Mar 21, 202243.4743.4742.0742.0711.65955
Mar 18, 202244.7244.7244.7244.7212.39-
Mar 17, 202244.7244.7244.7244.7212.39122
Mar 16, 202253.6553.6553.6553.6514.86-
Mar 15, 202253.6553.6553.6553.6514.86-
Mar 14, 202253.6553.6553.6553.6514.86-
Mar 11, 202253.6553.6553.6553.6514.86-
Mar 10, 202253.6553.6553.6553.6514.86-
Mar 09, 202253.6553.6553.6553.6514.86-
Mar 08, 202253.6553.6553.6553.6514.86-
Mar 07, 202253.6553.6553.6553.6514.86-
Mar 04, 202253.6553.6553.6553.6514.86-
Mar 03, 202253.6553.6553.6553.6514.86-
Mar 02, 202253.6553.6553.6553.6514.86-
Mar 01, 202253.6553.6553.6553.6514.86-
Feb 28, 202253.6553.6553.6553.6514.86-
Feb 25, 202253.6553.6553.6553.6514.86-
Feb 24, 202253.6553.6553.6553.6514.86-
Feb 23, 202253.6553.6553.6553.6514.861,022
Feb 22, 202255.0955.0955.0955.0915.26501
Feb 18, 202251.8251.8251.8251.8214.35-
Feb 17, 202251.8251.8251.8251.8214.35-
Feb 16, 202251.8251.8251.8251.8214.35158
Feb 15, 202249.3549.3549.3549.3513.67-
Feb 14, 202249.3549.3549.3549.3513.67-
Feb 11, 202249.3549.3549.3549.3513.67-
Feb 10, 202249.3549.3549.3549.3513.67-
Feb 09, 202249.3549.3549.3549.3513.67-
Feb 08, 202249.3549.3549.3549.3513.67-
Feb 07, 202249.3549.3549.3549.3513.67-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...