Kosmos Energy Ltd. (KOS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOS240419C00002000 | 2024-02-07 12:31PM EDT | 2.00 | 3.50 | 3.40 | 3.80 | 0.00 | - | 1 | 1 | 0.00% |
| KOS240419C00004000 | 2024-04-18 11:08AM EDT | 4.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 0.00% |
| KOS240419C00005000 | 2024-04-18 9:44AM EDT | 5.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 953 | 0.00% |
| KOS240419C00006000 | 2024-04-18 3:47PM EDT | 6.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2,456 | 5,189 | 0.00% |
| KOS240419C00007000 | 2024-04-17 9:43AM EDT | 7.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 864 | 50.00% |
| KOS240419C00008000 | 2024-03-27 10:29AM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 857 | 50.00% |
| KOS240419C00009000 | 2024-01-22 10:43AM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 304 | 50.00% |
| KOS240419C00010000 | 2024-03-13 11:57AM EDT | 10.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 102 | 512.50% |
| KOS240419C00011000 | 2023-11-10 4:29PM EDT | 11.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 6 | 771.88% |
| KOS240419C00012000 | 2023-10-27 9:30AM EDT | 12.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 30 | 0 | 737.50% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOS240419P00001000 | 2023-10-30 9:30AM EDT | 1.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 20 | 50.00% |
| KOS240419P00004000 | 2024-03-07 10:43AM EDT | 4.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 30 | 1,090.63% |
| KOS240419P00005000 | 2024-04-08 9:31AM EDT | 5.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 808 | 50.00% |
| KOS240419P00006000 | 2024-04-18 2:34PM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 277 | 6.25% |
| KOS240419P00007000 | 2024-04-17 1:07PM EDT | 7.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| KOS240419P00008000 | 2023-12-11 2:11PM EDT | 8.00 | 1.80 | 1.50 | 1.65 | 0.00 | - | 100 | 141 | 0.00% |
| KOS240419P00009000 | 2023-10-10 11:00AM EDT | 9.00 | 1.81 | 2.10 | 2.35 | 0.00 | - | 2 | 2 | 0.00% |
| KOS240419P00010000 | 2023-11-21 2:13PM EDT | 10.00 | 3.19 | 3.00 | 3.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.