Canada markets closed

Corvus Gold Inc. (KOR.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
4.0900-0.0100 (-0.24%)
At close: 04:00PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jan. 20, 2022------
Jan. 19, 20224.10004.10004.09004.09004.0900115,365
Jan. 18, 20224.09004.10004.09004.10004.100045,750
Jan. 17, 20224.09004.09004.09004.09004.0900269,350
Jan. 14, 20224.09004.10004.08004.08004.0800455,894
Jan. 13, 20224.08004.10004.08004.10004.1000305,315
Jan. 12, 20224.08004.10004.08004.10004.1000270,867
Jan. 11, 20224.09004.10004.08004.08004.0800308,865
Jan. 10, 20224.08004.09004.08004.09004.0900182,716
Jan. 07, 20224.09004.10004.08004.09004.0900390,810
Jan. 06, 20224.09004.09004.07004.09004.0900135,652
Jan. 05, 20224.07004.09004.07004.09004.0900154,610
Jan. 04, 20223.93004.09003.93004.08004.0800242,474
Dec. 31, 20214.06004.08004.06004.08004.080038,100
Dec. 30, 20214.06004.08004.06004.07004.0700324,875
Dec. 29, 20214.06004.09004.06004.07004.0700358,086
Dec. 24, 20214.07004.09004.07004.07004.07002,900
Dec. 23, 20214.07004.09004.07004.07004.070064,897
Dec. 22, 20214.08004.08004.07004.07004.070079,188
Dec. 21, 20214.08004.08004.07004.07004.070032,690
Dec. 20, 20214.05004.08004.05004.08004.080059,846
Dec. 17, 20214.08004.08004.07004.08004.0800663,848
Dec. 16, 20214.06004.08004.06004.08004.0800107,762
Dec. 15, 20214.08004.08004.07004.07004.070052,207
Dec. 14, 20214.07004.08004.07004.07004.070053,503
Dec. 13, 20214.07004.08004.07004.07004.070074,468
Dec. 10, 20214.08004.08004.07004.08004.080083,017
Dec. 09, 20214.05004.08004.04004.07004.070056,708
Dec. 08, 20214.07004.08004.06504.07004.0700299,953
Dec. 07, 20214.08004.08004.06004.07004.0700101,588
Dec. 06, 20214.07004.08004.06004.07004.0700240,639
Dec. 03, 20214.02004.08004.02004.07004.0700426,450
Dec. 02, 20214.07004.08004.06004.07004.0700114,138
Dec. 01, 20214.04004.08004.04004.07004.0700323,002
Nov. 30, 20214.07004.08004.06004.07004.0700212,618
Nov. 29, 20214.07004.07504.07004.07004.0700361,542
Nov. 26, 20214.06004.07004.05004.05004.0500130,840
Nov. 25, 20214.05004.06004.05004.06004.060015,219
Nov. 24, 20214.05004.07004.05004.06004.0600310,126
Nov. 23, 20214.06004.08004.05004.06004.0600731,206
Nov. 22, 20214.06004.07004.06004.06004.060037,106
Nov. 19, 20214.05004.08004.05004.07004.0700114,517
Nov. 18, 20214.05004.07004.05004.07004.0700168,591
Nov. 17, 20214.07004.07004.05004.07004.0700115,826
Nov. 16, 20214.06004.08004.05004.06004.0600137,037
Nov. 15, 20214.05504.07004.05004.07004.0700117,062
Nov. 12, 20214.06004.06004.05004.05004.050024,512
Nov. 11, 20214.08004.08004.05004.07004.0700158,878
Nov. 10, 20214.07004.08004.06004.07004.0700169,322
Nov. 09, 20214.06004.08004.05004.07004.0700183,700
Nov. 08, 20214.06004.06004.05004.05004.0500221,299
Nov. 05, 20214.06004.07004.05004.06004.060073,227
Nov. 04, 20214.06004.07004.05004.06004.0600106,290
Nov. 03, 20214.05004.06004.05004.05004.050085,911
Nov. 02, 20214.05004.06004.05004.05004.0500180,460
Nov. 01, 20214.07004.07004.05004.05004.050070,507
Oct. 29, 20214.05004.07004.05004.06004.060091,755
Oct. 28, 20214.05504.07004.05504.07004.0700108,108
Oct. 27, 20214.04004.07004.04004.06004.0600187,785
Oct. 26, 20214.05004.06004.04004.05004.050084,415
Oct. 25, 20214.07004.07004.04004.04004.0400147,472
Oct. 22, 20214.06004.06004.03004.05004.0500217,208
Oct. 21, 20214.02004.06004.01004.05004.0500290,367
Oct. 20, 20214.02004.03004.01004.03004.030070,484
Oct. 19, 20214.04004.04004.01504.03004.0300616,799
Oct. 18, 20214.03004.04504.01004.01004.01001,112,152
Oct. 15, 20214.03004.05004.03004.04004.0400327,256
Oct. 14, 20214.04004.05004.03004.03004.0300340,210
Oct. 13, 20214.05004.05004.04004.04004.040055,403
Oct. 12, 20214.04004.05004.04004.05004.050061,221
Oct. 08, 20214.05004.05004.04004.05004.050079,095
Oct. 07, 20214.04004.05004.04004.05004.050041,049
Oct. 06, 20214.03004.05004.03004.04004.0400225,255
Oct. 05, 20214.03004.05004.02004.05004.0500226,093
Oct. 04, 20214.03004.04004.02004.04004.0400491,289
Oct. 01, 20214.05004.05004.02004.04004.0400179,902
Sep. 30, 20214.04004.05004.04004.04004.040090,466
Sep. 29, 20214.04004.05004.04004.04004.0400127,717
Sep. 28, 20214.04004.05004.04004.04004.040051,992
Sep. 27, 20214.05004.05004.04004.04004.0400147,313
Sep. 24, 20214.04004.05004.03004.05004.0500226,537
Sep. 23, 20214.04004.05004.04004.04004.0400243,595
Sep. 22, 20214.04004.05004.04004.04004.0400287,479
Sep. 21, 20214.04004.05004.03004.04004.0400692,835
Sep. 20, 20214.03004.04004.03004.03004.030039,590
Sep. 17, 20214.03004.04004.03004.03004.0300431,108
Sep. 16, 20214.03004.04004.02004.04004.04002,442,997
Sep. 15, 20214.02004.04004.02004.03004.03001,684,729
Sep. 14, 20214.01004.04004.01004.03004.03002,402,578
Sep. 13, 20214.02004.05004.01004.02004.02004,410,996
Sep. 10, 20213.95003.97003.94003.97003.970066,008
Sep. 09, 20213.96003.97003.89003.96003.9600363,297
Sep. 08, 20213.97003.98003.95003.97003.9700192,385
Sep. 07, 20213.97003.99003.94003.98003.9800159,584
Sep. 03, 20214.00004.00003.97503.99003.9900342,091
Sep. 02, 20213.97004.00503.97003.99503.995072,128
Sep. 01, 20213.99004.01503.98003.99003.990081,587
Aug. 31, 20214.00004.01503.99004.01004.0100104,427
Aug. 30, 20214.03504.03503.99004.01004.010081,755
Aug. 27, 20213.97004.10003.97004.05004.0500328,666
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...