Kopin Corporation (KOPN)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 01:43PM EDT. Market open.
Strike:5.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOPN240419C00005000 | 2024-03-07 10:49AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 737 | 1,687.50% |
| KOPN240517C00005000 | 2024-04-03 11:10AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 3 | 3 | 496.88% |
| KOPN240621C00005000 | 2024-03-22 9:41AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.15 | 0.00 | - | 5 | 291 | 232.81% |
| KOPN240719C00005000 | 2024-04-17 9:30AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 5 | 117 | 153.13% |
| KOPN240816C00005000 | 2024-03-13 9:33AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.50 | 0.00 | - | 5 | 36 | 244.53% |
| KOPN241018C00005000 | 2024-03-07 4:13PM EDT | 2024-10-18 | 0.22 | 0.05 | 2.40 | 0.00 | - | 6 | 99 | 812.50% |
| KOPN241220C00005000 | 2024-04-19 12:08PM EDT | 2024-12-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 99 | 1,680 | 107.81% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOPN240816P00005000 | 2024-01-10 3:06PM EDT | 2024-08-16 | 2.65 | 2.50 | 2.70 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.