Canada Markets open in 44 mins

Kopin Corporation (KOPN)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
5.19-0.03 (-0.57%)
At close: 4:00PM EDT
5.27 +0.08 (1.54%)
Pre-Market: 08:35AM EDT
In The Money
Show:ListStraddle
CallsforOctober 15, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KOPN211015C000050002021-06-22 9:30AM EDT5.003.723.804.000.00-8184891.41%
KOPN211015C000075002021-06-23 3:15PM EDT7.502.552.302.400.00-11,305574.61%
KOPN211015C000100002021-06-24 11:20AM EDT10.001.351.201.35-0.14-9.40%82,138435.55%
KOPN211015C000125002021-06-24 9:47AM EDT12.500.750.750.90-0.10-11.76%11,066399.22%
KOPN211015C000150002021-06-24 12:25PM EDT15.000.500.400.50-0.05-9.09%321,244354.69%
KOPN211015C000175002021-06-18 2:05PM EDT17.500.450.300.400.00-54666357.42%
KOPN211015C000200002021-06-24 9:45AM EDT20.000.250.200.30+0.01+4.17%14401350.78%
KOPN211015C000225002021-06-16 2:39PM EDT22.500.300.150.250.00-168352.34%
PutsforOctober 15, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KOPN211015P000025002021-06-16 2:14PM EDT2.500.200.000.150.00-153209.38%
KOPN211015P000050002021-06-22 2:50PM EDT5.000.330.200.400.00-119674.61%
KOPN211015P000075002021-06-22 2:50PM EDT7.501.231.051.200.00-13710.00%
KOPN211015P000100002021-06-21 3:21PM EDT10.002.802.552.650.00-11440.00%
KOPN211015P000125002021-06-15 10:06AM EDT12.504.404.504.700.00-502930.00%
KOPN211015P000150002021-06-15 10:06AM EDT15.006.406.706.900.00-50680.00%
KOPN211015P000175002021-04-05 2:25PM EDT17.508.9010.3010.500.00-1501660.00%
KOPN211015P000200002021-04-26 9:32AM EDT20.0011.950.000.000.00-41520.00%
KOPN211015P000250002021-06-04 10:58AM EDT25.0016.4016.3016.500.00-440.00%