Canada Markets closed

Kopin Corporation (KOPN)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
1.5800-0.0300 (-1.86%)
At close: 04:00PM EST
1.6200 +0.04 (+2.53%)
After hours: 06:38PM EST
In The Money
Show:ListStraddle
CallsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KOPN230120C000025002022-08-11 12:20PM EST2.500.200.150.20+0.05+33.33%283,316176.56%
KOPN230120C000050002022-08-11 9:03AM EST5.000.050.050.100.00-12,182221.09%
KOPN230120C000075002022-07-21 1:36PM EST7.500.050.000.100.00-102,229246.88%
KOPN230120C000100002022-07-21 2:21PM EST10.000.050.000.100.00-4701,778278.13%
KOPN230120C000125002022-01-03 1:31PM EST12.500.410.100.500.00-24326453.91%
KOPN230120C000150002022-01-05 12:06PM EST15.000.400.300.40+0.25+166.67%1468496.88%
KOPN230120C000175002021-12-31 2:03PM EST17.500.250.000.300.00-4118410.94%
KOPN230120C000200002021-12-21 1:22PM EST20.000.140.000.300.00-131,080423.44%
KOPN230120C000225002022-07-22 2:02PM EST22.500.050.001.050.00-610617.19%
KOPN230120C000250002021-12-30 1:34PM EST25.000.100.100.250.00-3263460.94%
PutsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KOPN230120P000025002022-08-10 12:16PM EST2.501.051.051.15-0.12-10.26%2136178.91%
KOPN230120P000050002022-08-01 9:52AM EST5.003.202.553.500.00-12511225.00%
KOPN230120P000075002022-01-04 12:29PM EST7.503.903.704.400.00-14770.00%
KOPN230120P000100002021-12-27 2:44PM EST10.006.186.206.700.00-15410.00%
KOPN230120P000125002021-11-29 10:25AM EST12.507.958.709.000.00-12710.00%
KOPN230120P000150002021-11-10 6:52AM EST15.0010.5010.3011.100.00-550.00%
KOPN230120P000200002021-11-10 6:52AM EST20.0014.5015.3015.900.00--00.00%
KOPN230120P000225002021-11-10 6:52AM EST22.5017.2017.3018.300.00-1000.00%