Canada markets close in 4 hours 49 minutes

Kopin Corporation (KOPN)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
1.5100-0.0700 (-4.43%)
As of 11:10AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KOPN220819C000025002022-08-09 12:36PM EDT2.500.010.000.050.00-20288393.75%
KOPN220819C000050002022-08-08 3:52PM EDT5.000.010.000.050.00-35737.50%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KOPN220819P000025002022-08-16 2:30PM EDT2.500.900.901.050.00-294506.25%
KOPN220819P000050002022-08-08 3:52PM EDT5.004.202.904.100.00-34625.00%