Kopin Corporation (KOPN)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOPN240119C00002500 | 2022-08-11 2:01PM EDT | 2.50 | 0.55 | 0.50 | 0.55 | +0.10 | +22.22% | 58 | 3,567 | 228.13% |
| KOPN240119C00005000 | 2022-08-11 10:35AM EDT | 5.00 | 0.35 | 0.20 | 0.30 | +0.01 | +2.94% | 22 | 2,282 | 182.81% |
| KOPN240119C00007500 | 2022-08-11 10:48AM EDT | 7.50 | 0.20 | 0.10 | 0.20 | +0.05 | +33.33% | 69 | 958 | 171.09% |
| KOPN240119C00010000 | 2022-07-29 1:26PM EDT | 10.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 13 | 421 | 175.00% |
| KOPN240119C00012500 | 2022-08-10 2:32PM EDT | 12.50 | 0.11 | 0.05 | 0.15 | +0.01 | +10.00% | 2 | 1,302 | 175.00% |
PutsforJanuary 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOPN240119P00002500 | 2022-08-02 12:06PM EDT | 2.50 | 1.25 | 1.25 | 1.45 | 0.00 | - | 6 | 52 | 0.00% |
| KOPN240119P00005000 | 2022-01-04 2:56PM EDT | 5.00 | 2.45 | 2.25 | 3.00 | 0.00 | - | 8 | 70 | 0.00% |
| KOPN240119P00007500 | 2021-11-10 7:52AM EDT | 7.50 | 4.10 | 2.85 | 5.20 | 0.00 | - | - | 1 | 0.00% |
| KOPN240119P00010000 | 2022-07-14 2:30PM EDT | 10.00 | 8.50 | 7.50 | 9.50 | 0.00 | - | 1 | 3 | 275.39% |
© 2023 Yahoo. All rights reserved.
