Kopin Corporation (KOPN)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOPN240517C00001000 | 2024-05-09 10:21AM EDT | 1.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 2 | 1,523 | 287.50% |
| KOPN240517C00002000 | 2024-05-06 12:01PM EDT | 2.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 93 | 475.00% |
| KOPN240517C00003000 | 2024-03-28 3:34PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 45 | 600.00% |
| KOPN240517C00004000 | 2024-04-24 2:16PM EDT | 4.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 3 | 105 | 1,331.25% |
| KOPN240517C00005000 | 2024-04-03 11:10AM EDT | 5.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 3 | 3 | 1,400.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOPN240517P00001000 | 2024-05-03 3:50PM EDT | 1.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 708 | 168.75% |
| KOPN240517P00002000 | 2024-04-30 10:21AM EDT | 2.00 | 1.15 | 0.55 | 1.50 | 0.00 | - | 10 | 18 | 1,112.50% |
| KOPN240517P00003000 | 2024-05-03 12:21PM EDT | 3.00 | 2.21 | 2.15 | 3.30 | 0.00 | - | 1 | 7 | 1,856.25% |
| KOPN240517P00005000 | 2024-04-25 11:27AM EDT | 5.00 | 4.20 | 4.00 | 4.90 | 0.00 | - | - | 0 | 1,312.50% |
© 2024 Yahoo. All rights reserved.