Kopin Corporation (KOPN)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOPN241220C00001000 | 2024-05-02 3:59PM EDT | 1.00 | 0.21 | 0.15 | 0.25 | +0.01 | +5.00% | 414 | 2,022 | 103.13% |
| KOPN241220C00002000 | 2024-05-02 1:34PM EDT | 2.00 | 0.10 | 0.00 | 0.15 | +0.03 | +42.86% | 14 | 3,546 | 107.03% |
| KOPN241220C00003000 | 2024-04-26 10:56AM EDT | 3.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 25 | 2,388 | 117.97% |
| KOPN241220C00004000 | 2024-04-12 9:30AM EDT | 4.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 20 | 704 | 115.63% |
| KOPN241220C00005000 | 2024-04-19 12:08PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 99 | 1,779 | 125.00% |
| KOPN241220C00007000 | 2024-03-22 11:02AM EDT | 7.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 618 | 189.06% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOPN241220P00001000 | 2024-04-25 3:57PM EDT | 1.00 | 0.40 | 0.25 | 0.40 | 0.00 | - | 11 | 99 | 75.78% |
| KOPN241220P00002000 | 2024-04-26 9:49AM EDT | 2.00 | 1.20 | 0.30 | 1.30 | 0.00 | - | 4 | 574 | 120.31% |
| KOPN241220P00003000 | 2024-04-02 3:25PM EDT | 3.00 | 1.50 | 1.20 | 3.10 | 0.00 | - | 1 | 16 | 0.00% |
© 2024 Yahoo. All rights reserved.