Kopin Corporation (KOPN)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 03:16PM EDT. Market open.
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOPN241018C00001000 | 2024-05-02 1:56PM EDT | 1.00 | 0.14 | 0.10 | 0.20 | -0.01 | -6.67% | 70 | 250 | 96.88% |
| KOPN241018C00002000 | 2024-05-01 1:48PM EDT | 2.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 2 | 2,591 | 109.38% |
| KOPN241018C00003000 | 2024-04-30 9:40AM EDT | 3.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 35 | 595 | 498.44% |
| KOPN241018C00004000 | 2024-04-22 9:45AM EDT | 4.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 591 | 259.38% |
| KOPN241018C00005000 | 2024-03-07 4:13PM EDT | 5.00 | 0.22 | 0.05 | 2.40 | 0.00 | - | 6 | 99 | 0.00% |
| KOPN241018C00006000 | 2024-04-10 10:09AM EDT | 6.00 | 0.04 | 0.00 | 0.50 | 0.00 | - | - | 30 | 285.16% |
| KOPN241018C00007000 | 2024-02-15 2:14PM EDT | 7.00 | 0.10 | 0.00 | 2.00 | 0.00 | - | 4 | 4 | 0.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOPN241018P00001000 | 2024-04-30 10:28AM EDT | 1.00 | 0.34 | 0.00 | 0.40 | 0.00 | - | 50 | 70 | 123.44% |
| KOPN241018P00002000 | 2024-04-19 9:31AM EDT | 2.00 | 0.84 | 1.15 | 1.30 | 0.00 | - | 20 | 20 | 96.88% |
| KOPN241018P00003000 | 2024-02-02 10:58AM EDT | 3.00 | 1.05 | 0.80 | 1.05 | 0.00 | - | 50 | 86 | 0.00% |
© 2024 Yahoo. All rights reserved.