Kopin Corporation (KOPN)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOPN240816C00001000 | 2024-04-26 9:55AM EDT | 1.00 | 0.15 | 0.05 | 1.20 | 0.00 | - | 52 | 137 | 475.00% |
| KOPN240816C00002000 | 2024-04-25 2:29PM EDT | 2.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 17 | 4,065 | 139.06% |
| KOPN240816C00003000 | 2024-04-05 3:16PM EDT | 3.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 14 | 102 | 303.91% |
| KOPN240816C00004000 | 2024-04-23 3:36PM EDT | 4.00 | 0.02 | 0.00 | 0.15 | 0.00 | - | 80 | 162 | 218.75% |
| KOPN240816C00005000 | 2024-03-13 9:33AM EDT | 5.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 5 | 36 | 347.66% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOPN240816P00001000 | 2024-03-01 10:30AM EDT | 1.00 | 0.01 | 0.00 | 0.25 | 0.00 | - | 3 | 3 | 67.19% |
| KOPN240816P00002000 | 2024-04-03 3:33PM EDT | 2.00 | 0.58 | 0.60 | 1.40 | 0.00 | - | 10 | 60 | 238.28% |
| KOPN240816P00003000 | 2024-02-05 3:52PM EDT | 3.00 | 1.00 | 0.85 | 1.00 | 0.00 | - | - | 1 | 0.00% |
| KOPN240816P00005000 | 2024-01-10 3:06PM EDT | 5.00 | 2.65 | 2.50 | 2.70 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.