Kopin Corporation (KOPN)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 02:21PM EDT. Market open.
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOPN240719C00001000 | 2024-05-02 12:38PM EDT | 1.00 | 0.10 | 0.05 | 0.20 | +0.03 | +42.86% | 6 | 999 | 129.69% |
| KOPN240719C00002000 | 2024-05-02 9:30AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 2,449 | 137.50% |
| KOPN240719C00003000 | 2024-04-17 2:10PM EDT | 3.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 6 | 1,450 | 175.00% |
| KOPN240719C00004000 | 2024-04-24 2:16PM EDT | 4.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 3 | 162 | 384.38% |
| KOPN240719C00005000 | 2024-04-17 9:30AM EDT | 5.00 | 0.01 | 0.00 | 0.25 | 0.00 | - | 5 | 117 | 317.19% |
| KOPN240719C00007000 | 2024-04-12 12:30PM EDT | 7.00 | 0.27 | 0.00 | 0.50 | 0.00 | - | 3 | 3 | 435.94% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOPN240719P00001000 | 2024-04-26 1:40PM EDT | 1.00 | 0.30 | 0.20 | 0.35 | 0.00 | - | 4 | 207 | 90.63% |
| KOPN240719P00002000 | 2024-04-18 1:32PM EDT | 2.00 | 0.79 | 1.15 | 1.30 | 0.00 | - | 99 | 67 | 128.13% |
| KOPN240719P00003000 | 2024-01-31 4:55PM EDT | 3.00 | 1.30 | 0.65 | 0.90 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.