Kopin Corporation (KOPN)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOPN240621C00001000 | 2024-05-02 9:30AM EDT | 1.00 | 0.10 | 0.05 | 0.15 | +0.01 | +11.11% | 22 | 372 | 137.50% |
| KOPN240621C00002000 | 2024-05-02 3:42PM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 407 | 50.00% |
| KOPN240621C00003000 | 2024-04-26 12:06PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 1,724 | 215.63% |
| KOPN240621C00004000 | 2024-04-24 2:16PM EDT | 4.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 387 | 50.00% |
| KOPN240621C00005000 | 2024-03-22 9:41AM EDT | 5.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 5 | 291 | 340.63% |
| KOPN240621C00007000 | 2024-02-13 2:35PM EDT | 7.00 | 0.04 | 0.00 | 0.50 | 0.00 | - | - | 100 | 539.06% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOPN240621P00001000 | 2024-05-01 3:21PM EDT | 1.00 | 0.25 | 0.00 | 0.40 | 0.00 | - | 6 | 967 | 223.44% |
| KOPN240621P00002000 | 2024-04-30 10:28AM EDT | 2.00 | 1.16 | 1.05 | 1.90 | 0.00 | - | 40 | 16 | 406.25% |
| KOPN240621P00003000 | 2024-04-25 10:09AM EDT | 3.00 | 2.30 | 1.65 | 2.55 | 0.00 | - | 10 | 20 | 526.56% |
| KOPN240621P00004000 | 2024-03-07 3:26PM EDT | 4.00 | 1.59 | 2.20 | 5.00 | 0.00 | - | 30 | 1 | 606.25% |
© 2024 Yahoo. All rights reserved.