Kopin Corporation (KOPN)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOPN240517C00001000 | 2024-05-01 12:09PM EDT | 1.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 1,368 | 168.75% |
| KOPN240517C00002000 | 2024-04-24 10:05AM EDT | 2.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 10 | 85 | 362.50% |
| KOPN240517C00003000 | 2024-03-28 3:34PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 45 | 387.50% |
| KOPN240517C00004000 | 2024-04-24 2:16PM EDT | 4.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 3 | 105 | 850.00% |
| KOPN240517C00005000 | 2024-04-03 11:10AM EDT | 5.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 3 | 3 | 896.88% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOPN240517P00001000 | 2024-04-30 1:11PM EDT | 1.00 | 0.22 | 0.20 | 0.50 | 0.00 | - | 151 | 708 | 321.88% |
| KOPN240517P00002000 | 2024-04-30 10:21AM EDT | 2.00 | 1.15 | 1.15 | 1.35 | 0.00 | - | 10 | 18 | 362.50% |
| KOPN240517P00003000 | 2024-04-24 2:16PM EDT | 3.00 | 2.20 | 2.15 | 2.35 | 0.00 | - | 4 | 7 | 456.25% |
| KOPN240517P00005000 | 2024-04-25 11:27AM EDT | 5.00 | 4.20 | 4.10 | 4.30 | 0.00 | - | - | 0 | 325.00% |
© 2024 Yahoo. All rights reserved.