Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
KOP240621C00055000 | 2024-03-13 12:46PM EDT | 2024-06-21 | 3.20 | 2.00 | 5.50 | 0.00 | - | 1 | 10 | 178.32% |
KOP240920C00055000 | 2024-04-25 9:30AM EDT | 2024-09-20 | 3.90 | 0.00 | 3.40 | 0.00 | - | 1 | 15 | 50.49% |
KOP241220C00055000 | 2024-05-20 11:24AM EDT | 2024-12-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |