Koppers Holdings Inc. (KOP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOP240621C00045000 | 2024-05-03 1:21PM EDT | 2024-06-21 | 2.20 | 0.00 | 4.20 | 0.00 | - | 1 | 4 | 59.57% |
| KOP240719C00045000 | 2024-05-29 11:43AM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 3 | 1.56% |
| KOP240920C00045000 | 2024-05-15 1:36PM EDT | 2024-09-20 | 2.96 | 0.00 | 0.00 | 0.00 | - | 51 | 50 | 0.78% |
| KOP241220C00045000 | 2024-05-23 3:02PM EDT | 2024-12-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.78% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOP240621P00045000 | 2024-05-21 9:30AM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| KOP240920P00045000 | 2024-05-15 9:30AM EDT | 2024-09-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| KOP241220P00045000 | 2024-05-15 9:30AM EDT | 2024-12-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.