Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
KOP240621C00035000 | 2024-05-13 10:02AM EDT | 2024-06-21 | 9.59 | 7.70 | 11.40 | 0.00 | - | 1 | 1 | 99.32% |
KOP240920C00035000 | 2024-05-21 9:30AM EDT | 2024-09-20 | 9.60 | 8.10 | 12.30 | 0.00 | - | - | 1 | 52.47% |
KOP241220C00035000 | 2024-05-13 10:02AM EDT | 2024-12-20 | 11.20 | 9.10 | 13.00 | 0.00 | - | 1 | 2 | 68.07% |