Koppers Holdings Inc. (KOP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:05AM EDT. Market open.
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOP240920C00030000 | 2024-05-10 10:54AM EDT | 30.00 | 13.99 | 12.90 | 16.80 | 0.00 | - | 1 | 0 | 67.19% |
| KOP240920C00035000 | 2024-05-21 9:30AM EDT | 35.00 | 9.60 | 8.10 | 12.30 | 0.00 | - | - | 1 | 52.47% |
| KOP240920C00040000 | 2024-05-21 9:30AM EDT | 40.00 | 5.80 | 4.50 | 8.00 | 0.00 | - | - | 1 | 64.75% |
| KOP240920C00045000 | 2024-05-15 1:36PM EDT | 45.00 | 2.96 | 1.85 | 4.10 | 0.00 | - | 51 | 50 | 48.22% |
| KOP240920C00050000 | 2024-05-20 9:30AM EDT | 50.00 | 1.50 | 0.90 | 2.10 | 0.00 | - | 3 | 21 | 44.40% |
| KOP240920C00055000 | 2024-04-25 9:30AM EDT | 55.00 | 3.90 | 0.00 | 3.40 | 0.00 | - | 1 | 15 | 52.25% |
| KOP240920C00060000 | 2024-02-27 10:30AM EDT | 60.00 | 2.60 | 1.20 | 5.50 | 0.00 | - | - | 1 | 83.11% |
| KOP240920C00065000 | 2024-04-18 9:30AM EDT | 65.00 | 1.35 | 0.25 | 0.85 | 0.00 | - | 1 | 4 | 51.42% |
| KOP240920C00070000 | 2024-04-16 1:56PM EDT | 70.00 | 0.95 | 0.15 | 0.70 | 0.00 | - | 1 | 5 | 54.83% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOP240920P00045000 | 2024-05-15 9:30AM EDT | 45.00 | 3.70 | 2.80 | 4.40 | 0.00 | - | 1 | 16 | 38.84% |
© 2024 Yahoo. All rights reserved.