Koppers Holdings Inc. (KOP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOP240621C00035000 | 2024-05-13 10:02AM EDT | 35.00 | 9.59 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| KOP240621C00040000 | 2024-05-28 2:37PM EDT | 40.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
| KOP240621C00045000 | 2024-05-03 1:21PM EDT | 45.00 | 2.20 | 0.00 | 4.20 | 0.00 | - | 1 | 4 | 59.57% |
| KOP240621C00050000 | 2024-04-08 9:41AM EDT | 50.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 4 | 84 | 12.50% |
| KOP240621C00055000 | 2024-03-13 12:46PM EDT | 55.00 | 3.20 | 2.00 | 5.50 | 0.00 | - | 1 | 10 | 178.32% |
| KOP240621C00060000 | 2024-04-03 10:19AM EDT | 60.00 | 1.70 | 0.00 | 5.00 | 0.00 | - | 16 | 32 | 171.14% |
| KOP240621C00065000 | 2024-04-23 2:51PM EDT | 65.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| KOP240621C00070000 | 2024-01-03 10:30AM EDT | 70.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOP240621P00040000 | 2024-05-03 12:51PM EDT | 40.00 | 0.60 | 0.10 | 2.75 | 0.00 | - | 3 | 3 | 81.59% |
| KOP240621P00045000 | 2024-05-21 9:30AM EDT | 45.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| KOP240621P00050000 | 2024-04-29 10:26AM EDT | 50.00 | 1.45 | 7.10 | 10.40 | 0.00 | - | 2 | 21 | 127.64% |
© 2024 Yahoo. All rights reserved.