Koppers Holdings Inc. (KOP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOP240621C00035000 | 2024-05-13 10:02AM EDT | 35.00 | 9.59 | 7.40 | 12.00 | 0.00 | - | 1 | 1 | 72.36% |
| KOP240621C00040000 | 2024-05-06 11:16AM EDT | 40.00 | 5.45 | 3.80 | 6.10 | 0.00 | - | 1 | 6 | 74.56% |
| KOP240621C00045000 | 2024-05-03 1:21PM EDT | 45.00 | 2.20 | 0.35 | 2.70 | 0.00 | - | 1 | 4 | 59.55% |
| KOP240621C00050000 | 2024-04-08 9:41AM EDT | 50.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 4 | 84 | 12.50% |
| KOP240621C00055000 | 2024-03-13 12:46PM EDT | 55.00 | 3.20 | 2.00 | 5.50 | 0.00 | - | 1 | 10 | 139.14% |
| KOP240621C00060000 | 2024-04-03 10:19AM EDT | 60.00 | 1.70 | 0.00 | 5.00 | 0.00 | - | 16 | 32 | 133.33% |
| KOP240621C00065000 | 2024-04-23 2:51PM EDT | 65.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 1 | 85.94% |
| KOP240621C00070000 | 2024-01-03 10:30AM EDT | 70.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOP240621P00040000 | 2024-05-03 12:51PM EDT | 40.00 | 0.60 | 0.20 | 1.80 | 0.00 | - | 3 | 3 | 51.27% |
| KOP240621P00045000 | 2024-05-21 9:30AM EDT | 45.00 | 2.50 | 1.25 | 3.10 | +0.50 | +25.00% | 1 | 20 | 49.95% |
| KOP240621P00050000 | 2024-04-29 10:26AM EDT | 50.00 | 1.45 | 4.80 | 8.50 | 0.00 | - | 2 | 21 | 90.48% |
© 2024 Yahoo. All rights reserved.