JUNE BOC CUT LIKELY 'ALL CLEAR' AFTER INFLATION EASES TO 2.7%

On a seasonally adjusted monthly basis, the CPI rose 0.2% last month, says Statistics Canada

Koppers Holdings Inc. (KOP)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

43.39

-0.17

(-0.39%)

As of 09:34AM EDT. Market open.

Time Period:

May 21, 2023 - May 21, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 21, 2024	43.46	43.39	43.39	43.39	43.39	1,051
May 20, 2024	43.20	44.00	42.88	43.56	43.56	144,600
May 17, 2024	45.18	45.21	43.03	43.27	43.27	108,700
May 16, 2024	44.69	45.21	44.40	44.95	44.95	345,400
May 15, 2024	43.65	44.76	43.16	44.56	44.56	246,500
May 14, 2024	43.53	44.09	43.18	43.19	43.19	303,200
May 13, 2024	44.00	44.00	43.13	43.35	43.35	160,500
May 10, 2024	43.76	43.95	42.72	43.65	43.65	343,000
May 09, 2024	44.74	44.74	43.02	43.50	43.50	260,200
May 08, 2024	44.40	45.34	44.08	44.62	44.62	190,600
May 07, 2024	43.53	45.69	42.98	44.40	44.40	246,500
May 06, 2024	43.97	45.83	42.98	43.12	43.12	185,500
May 03, 2024	51.60	51.60	43.95	43.97	43.97	328,300
May 02, 2024	52.76	53.51	52.09	52.91	52.91	109,600
May 01, 2024	51.55	53.48	51.55	52.35	52.35	116,400
Apr 30, 2024	53.24	53.24	51.27	51.28	51.28	133,900
Apr 29, 2024	53.12	53.91	53.12	53.47	53.47	60,700
Apr 26, 2024	53.64	54.07	52.69	52.73	52.73	76,700
Apr 25, 2024	52.63	53.82	52.05	53.54	53.54	154,600
Apr 24, 2024	53.01	53.55	52.14	53.23	53.23	108,800
Apr 23, 2024	53.02	53.82	52.41	53.50	53.50	82,600
Apr 22, 2024	53.41	53.54	52.53	52.97	52.97	96,500
Apr 19, 2024	52.94	53.79	52.50	53.28	53.28	127,600
Apr 18, 2024	53.72	54.25	52.94	53.15	53.15	101,600
Apr 17, 2024	55.69	56.04	53.49	53.52	53.52	96,000
Apr 16, 2024	54.81	55.60	54.39	55.43	55.43	123,400
Apr 15, 2024	55.17	56.74	55.00	55.70	55.70	144,900
Apr 12, 2024	55.63	56.21	54.54	55.05	55.05	96,100
Apr 11, 2024	55.90	56.35	55.16	56.21	56.21	76,100
Apr 10, 2024	54.63	55.78	54.33	55.50	55.50	169,700
Apr 09, 2024	56.01	56.56	55.25	55.81	55.81	63,500
Apr 08, 2024	56.19	56.96	55.50	55.61	55.61	145,600
Apr 05, 2024	55.19	56.16	55.19	56.06	56.06	159,500
Apr 04, 2024	56.44	56.84	54.99	55.06	55.06	124,300
Apr 03, 2024	54.48	56.85	54.48	56.01	56.01	117,500
Apr 02, 2024	54.70	55.04	53.96	54.43	54.43	93,900
Apr 01, 2024	55.20	55.57	54.15	54.79	54.79	105,000
Mar 28, 2024	54.97	55.77	54.58	55.17	55.17	110,400
Mar 27, 2024	54.86	55.00	54.42	54.70	54.70	69,400
Mar 26, 2024	54.64	54.66	54.16	54.27	54.27	87,900
Mar 25, 2024	54.40	54.68	53.86	54.30	54.30	83,400
Mar 22, 2024	54.53	54.59	53.70	54.16	54.16	73,500
Mar 21, 2024	54.85	54.89	53.35	54.34	54.34	151,300
Mar 20, 2024	52.69	54.86	52.69	54.60	54.60	85,000
Mar 19, 2024	52.69	53.37	52.69	53.07	53.07	65,200
Mar 18, 2024	52.90	53.31	52.50	52.68	52.68	113,200
Mar 15, 2024	52.49	54.10	52.49	52.93	52.93	454,200
Mar 14, 2024	53.13	53.24	52.01	52.67	52.67	87,900
Mar 13, 2024	53.60	54.92	53.32	53.43	53.43	136,700
Mar 12, 2024	53.27	53.61	52.53	53.10	53.10	182,800
Mar 11, 2024	52.21	53.36	52.21	53.24	53.24	120,300
Mar 08, 2024	53.21	53.29	52.23	52.80	52.80	113,300
Mar 07, 2024	53.51	53.51	52.38	52.62	52.62	142,600
Mar 07, 2024	0.07 Dividend
Mar 06, 2024	53.69	53.87	51.72	53.19	53.12	108,500
Mar 05, 2024	52.75	54.17	52.75	53.48	53.41	168,900
Mar 04, 2024	53.18	54.24	52.85	53.02	52.95	147,300
Mar 01, 2024	56.20	56.43	52.70	52.97	52.90	239,200
Feb 29, 2024	57.94	58.23	55.36	56.62	56.55	255,400
Feb 28, 2024	53.56	57.15	51.86	57.07	56.99	229,000
Feb 27, 2024	52.61	53.22	52.05	53.02	52.95	125,400
Feb 26, 2024	51.78	52.50	51.77	52.29	52.22	109,200
Feb 23, 2024	52.31	52.52	51.86	52.11	52.04	97,800
Feb 22, 2024	51.65	52.21	51.25	52.16	52.09	153,200
Feb 21, 2024	50.27	51.60	49.99	51.56	51.49	118,900
Feb 20, 2024	50.32	50.69	49.80	50.14	50.07	74,600
Feb 16, 2024	51.89	52.31	51.03	51.07	51.00	66,700
Feb 15, 2024	51.50	52.63	51.44	52.25	52.18	116,200
Feb 14, 2024	50.69	51.32	49.78	51.25	51.18	121,000
Feb 13, 2024	50.71	50.71	48.71	49.14	49.08	121,000
Feb 12, 2024	51.22	52.34	51.22	52.13	52.06	111,900
Feb 09, 2024	50.94	51.40	50.02	51.19	51.12	102,800
Feb 08, 2024	50.68	51.11	50.38	50.95	50.88	81,400
Feb 07, 2024	50.63	50.84	50.23	50.60	50.53	71,400
Feb 06, 2024	50.33	51.27	50.33	50.58	50.51	70,200
Feb 05, 2024	50.77	50.77	49.88	50.28	50.21	77,500
Feb 02, 2024	51.85	52.32	51.23	51.47	51.40	83,600
Feb 01, 2024	51.59	52.74	51.44	52.66	52.59	111,000
Jan 31, 2024	52.13	52.66	51.07	51.14	51.07	129,300
Jan 30, 2024	51.16	52.43	51.16	52.09	52.02	81,700
Jan 29, 2024	51.50	51.64	50.61	51.61	51.54	107,900
Jan 26, 2024	52.50	52.50	51.43	51.54	51.47	56,800
Jan 25, 2024	53.04	53.16	51.79	51.96	51.89	115,900
Jan 24, 2024	51.50	51.55	50.59	51.45	51.38	136,900
Jan 23, 2024	50.89	51.12	50.26	50.65	50.58	110,300
Jan 22, 2024	50.00	50.93	49.92	50.47	50.40	98,600
Jan 19, 2024	49.30	49.66	48.39	49.66	49.59	108,400
Jan 18, 2024	49.92	50.30	48.44	49.27	49.21	238,600
Jan 17, 2024	48.86	49.59	48.86	49.39	49.33	165,200
Jan 16, 2024	49.05	49.87	48.67	49.75	49.68	155,900
Jan 12, 2024	50.30	50.30	48.96	49.61	49.54	108,800
Jan 11, 2024	48.76	49.45	48.16	49.45	49.38	225,300
Jan 10, 2024	48.32	49.18	47.89	48.95	48.89	165,600
Jan 09, 2024	47.91	48.53	47.40	48.52	48.46	150,800
Jan 08, 2024	47.52	48.80	47.18	48.56	48.50	152,400
Jan 05, 2024	46.52	47.64	46.52	47.32	47.26	160,100
Jan 04, 2024	47.19	47.54	46.09	46.68	46.62	154,700
Jan 03, 2024	50.19	50.19	46.11	46.46	46.40	227,600
Jan 02, 2024	50.55	51.21	49.85	50.47	50.40	157,100
Dec 29, 2023	52.08	52.08	51.22	51.22	51.15	91,900
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,526.71+61.34(+0.27%)

S&P 5005,304.14-3.99(-0.08%)

DOW39,848.26+41.49(+0.10%)

CAD/USD0.7326-0.0016(-0.21%)

CRUDE OIL79.00-0.80(-1.00%)

Bitcoin CAD97,247.55+5,957.17(+6.53%)

JUNE BOC CUT LIKELY 'ALL CLEAR' AFTER INFLATION EASES TO 2.7%

Koppers Holdings Inc. (KOP)

S&P/TSX
22,526.71
+61.34(+0.27%)

S&P 500
5,304.14
-3.99(-0.08%)

DOW
39,848.26
+41.49(+0.10%)

CAD/USD
0.7326
-0.0016(-0.21%)

CRUDE OIL
79.00
-0.80(-1.00%)

Bitcoin CAD
97,247.55
+5,957.17(+6.53%)